$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.033
-0.47%
$ -- $ 16
Feb 27, 2026 $ 0.0341
+0.00%
$ -- $ 16
Feb 13, 2026 $ 0.0384
+12.86%
$ -- $ 156
Feb 12, 2026 $ 0.0337
+6.87%
$ 15,088 $ 34
Dec 31, 2025 $ 0.0469
+0.00%
$ 20,965 $ 35
Aug 27, 2025 $ 0.173
+0.62%
$ 77,368 $ 1
Aug 13, 2025 $ 0.157
+0.74%
$ -- $ 9
Aug 12, 2025 $ 0.156
+6.70%
$ 69,917 $ 10
Aug 11, 2025 $ 0.156
-0.39%
$ 69,786 $ 75
Jul 20, 2025 $ 0.134
+0.91%
$ 60,026 $ 9
Jun 22, 2025 $ 0.103
+1.07%
$ -- $ 13
Jun 21, 2025 $ 0.1
-6.97%
$ 44,960 $ 13
May 24, 2025 $ 0.105
+0.54%
$ -- $ 8
May 23, 2025 $ 0.106
-6.06%
$ 47,316 $ 8
May 22, 2025 $ 0.127
+4.09%
$ -- $ 4,253
May 21, 2025 $ 0.123
+0.47%
$ 54,824 $ 31,974
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 1.02
-0.19%
$ 6.91 million $ 21,299
Jan 20, 2021 $ 1.02
+2.99%
$ 6.93 million $ 12,338
Jan 19, 2021 $ 0.994
+16.18%
$ 6.74 million $ 35,601
Jan 18, 2021 $ 0.856
+6.24%
$ 5.8 million $ 5,886
Jan 17, 2021 $ 0.804
+5.92%
$ 5.45 million $ 33,136
Jan 16, 2021 $ 0.76
-19.43%
$ 5.16 million $ 42,817
Jan 15, 2021 $ 0.943
-5.73%
$ 6.39 million $ 39,343
Jan 14, 2021 $ 0.999
+14.28%
$ 6.78 million $ 45,578
Jan 13, 2021 $ 0.874
-3.49%
$ 5.93 million $ 20,997
Jan 12, 2021 $ 0.907
+21.46%
$ 6.15 million $ 129,521
Jan 11, 2021 $ 0.748
-20.17%
$ 5.07 million $ 21,607
Jan 10, 2021 $ 0.938
+16.04%
$ 6.36 million $ 77,744
Jan 9, 2021 $ 0.808
+7.52%
$ 5.48 million $ 19,861
Jan 8, 2021 $ 0.752
-8.28%
$ 5.1 million $ 10,622
Jan 7, 2021 $ 0.82
+2.10%
$ 5.56 million $ 3,138
Jan 6, 2021 $ 0.803
-17.96%
$ 5.45 million $ 17,361
Jan 5, 2021 $ 0.979
+5.21%
$ 6.64 million $ 10,574
Jan 4, 2021 $ 0.99
-0.88%
$ 6.72 million $ 26,456
Jan 3, 2021 $ 0.998
+3.88%
$ 6.77 million $ 26,670
Jan 2, 2021 $ 0.961
-3.52%
$ 6.52 million $ 20,629
Jan 1, 2021 $ 1
-3.16%
$ 6.81 million $ 2,862
Dec 31, 2020 $ 1.04
-11.59%
$ 6.98 million $ 105,463
Dec 30, 2020 $ 1.17
+7.75%
$ 7.79 million $ 72,356
Dec 29, 2020 $ 1.23
-1.19%
$ 7.94 million $ 17,043
Dec 28, 2020 $ 1.36
+0.64%
$ 8.47 million $ 24,873
Dec 27, 2020 $ 1.35
+34.88%
$ 8.25 million $ 42,317
Dec 26, 2020 $ 1
+4.71%
$ 6.16 million $ 23,960
Dec 25, 2020 $ 0.916
-0.06%
$ 5.71 million $ 43,288
Dec 24, 2020 $ 0.831
-3.57%
$ 5.18 million $ 41,652
Dec 23, 2020 $ 0.871
-19.27%
$ 5.43 million $ 21,976
Dec 22, 2020 $ 1.08
+12.13%
$ 6.71 million $ 26,698
Dec 21, 2020 $ 0.937
-21.03%
$ 5.84 million $ 27,479
Dec 20, 2020 $ 1.18
+10.20%
$ 7.35 million $ 13,428
Download