$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.223
+0.00%
$ 94,965 $ 1,250
9:39 AM $ 0.212
+0.00%
$ 94,965 $ 1,188
9:09 AM $ 0.214
+0.00%
$ 95,613 $ 996
2:54 AM $ 0.22
+0.00%
$ 98,621 $ 806
2:53 AM $ 0.21
+0.00%
$ 98,621 $ 806
2:55 PM $ 0.232
+0.00%
$ 101,759 $ 481
2:52 PM $ 0.227
+0.00%
$ 101,759 $ 451
2:35 PM $ 0.239
+0.00%
$ -- $ 188
Download