CREST github.com/wave-harmonic/CREST Historical Data

CREST
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000387
+49.28%
$ 38,657 $ 18,431
Jul 27 $ 0.0000244
+47.10%
$ -- $ 11,606
Jul 20 $ 0.0000114
+22.35%
$ -- $ 7,122
Jul 13 $ 0.0₅912
+22.33%
$ 9,117 $ 8,345
Jul 6 $ 0.0₅792
-100.00%
$ 6,346 $ 172.34 million
Jun 29 $ 0.38
+34.74%
$ -- $ 57.27 million
Jun 22 $ 0.177
+44.72%
$ -- $ 18.79 million
Jun 15 $ 0.113
+13.16%
$ -- $ 13.58 million
Jun 8 $ 0.0364
+9.12%
$ -- $ 2.32 million
Jun 1 $ 0.0217
-6.46%
$ 31.27 million $ 4.88 million
May 25 $ 0.0164
+12.41%
$ -- $ 1.11 million
May 18 $ 0.00875
+45.95%
$ 10.35 million $ 1.28 million
May 11 $ 0.00586
+105.54%
$ -- $ 479,323
May 4 $ 0.00189
+0.00%
$ -- $ 29,064
Apr 27 $ 0.0011
+92.47%
$ -- $ 7,094
Apr 20 $ 0.000372
+0.00%
$ -- $ 30,436
Apr 13 $ 0.000293
-14.73%
$ -- $ 33,370
Apr 6 $ 0.000172
+25.95%
$ -- $ 14,784
Mar 30 $ 0.000053
+44.42%
$ 90,383 $ 16,085
Mar 23 $ 0.0000343
-2.33%
$ -- $ 25,766
Mar 16 $ 0.0000371
-17.19%
$ -- $ 35,569
Mar 9 $ 0.0000374
+98.43%
$ 47,056 $ 63,816
Mar 2 $ 0.0₅819
+16.42%
$ -- $ 15,713
Feb 23 $ 0.0₅736
+6.60%
$ 7,360 $ 13,265
Feb 16 $ 0.0₅76
+9.84%
$ 6,975 $ 16,363
Feb 9 $ 0.0₅747
+5.81%
$ 7,199 $ 22,018
Feb 2 $ 0.0₅763
+4.34%
$ 8,518 $ 39,541
Jan 26 $ 0.0₅761
-2.65%
$ 7,816 $ 63,648
Jan 19 $ 0.0₅855
-0.80%
$ 8,650 $ 60,358
Jan 12 $ 0.0₅171
+31.45%
$ -- $ 19,552
Jan 5 $ 0.0₅129
-4.33%
$ 1,314 $ 42,742
Dec 29 $ 0.0₆839
-4.88%
$ 1,242 $ 222,065
Oct 27 $ 0.0₅456
-6.28%
$ -- $ 8,824
Download