CREST github.com/wave-harmonic/CREST Historical Data

CREST
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0164
+9.82%
$ -- $ 706,301
May 25, 2026 $ 0.0123
-15.30%
$ -- $ 3.5 million
May 24, 2026 $ 0.0104
+5.72%
$ 10.35 million $ 2.34 million
May 23, 2026 $ 0.00875
-9.27%
$ 8.75 million $ 913,888
May 22, 2026 $ 0.00781
+0.00%
$ 7.81 million $ 624,308
May 21, 2026 $ 0.00689
+4.22%
$ 6.89 million $ 918,330
May 19, 2026 $ 0.0061
+6.77%
$ -- $ 692,209
May 18, 2026 $ 0.00665
+10.93%
$ -- $ 909,481
May 17, 2026 $ 0.00508
+8.88%
$ -- $ 551,471
May 16, 2026 $ 0.00586
+28.68%
$ -- $ 603,146
May 14, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 412,658
May 11, 2026 $ 0.00286
+0.12%
$ -- $ 339,258
May 10, 2026 $ 0.00221
+5.44%
$ -- $ 276,999
May 9, 2026 $ 0.00189
+0.00%
$ -- $ 254,065
May 2, 2026 $ 0.0011
+0.00%
$ -- $ 120,679
Apr 27, 2026 $ 0.000619
+8.12%
$ -- $ 31,890
Apr 21, 2026 $ 0.000372
+0.00%
$ -- $ 30,436
Apr 18, 2026 $ 0.000293
-14.73%
$ 292,979 $ 33,370
Apr 9, 2026 $ 0.000172
+0.00%
$ -- $ 7,449
Apr 8, 2026 $ 0.000152
+11.51%
$ 152,250 $ 7,335
Apr 5, 2026 $ 0.0000904
+0.00%
$ 90,383 $ 6,413
Apr 1, 2026 $ 0.000053
+0.00%
$ 52,978 $ 4,728
Mar 31, 2026 $ 0.0000547
+0.00%
$ -- $ 8,865
Mar 30, 2026 $ 0.0000367
+0.00%
$ 36,684 $ 2,491
Mar 29, 2026 $ 0.0000361
+7.06%
$ -- $ 3,984
Mar 25, 2026 $ 0.0000343
-18.49%
$ -- $ 12,364
Mar 24, 2026 $ 0.0000492
+29.93%
$ -- $ 11,306
Mar 23, 2026 $ 0.0000351
+0.00%
$ 35,094 $ 2,097
Mar 22, 2026 $ 0.0000371
+0.00%
$ -- $ 3,310
Mar 21, 2026 $ 0.0000345
-6.41%
$ 34,498 $ 5,174
Mar 20, 2026 $ 0.0000333
-5.33%
$ 33,278 $ 6,380
Mar 19, 2026 $ 0.0000454
+6.79%
$ -- $ 8,227
Mar 18, 2026 $ 0.0000384
-1.15%
$ -- $ 1,972
Mar 17, 2026 $ 0.0000402
+8.06%
$ -- $ 8,833
Mar 16, 2026 $ 0.0000448
+0.00%
$ -- $ 1,671
Mar 15, 2026 $ 0.0000471
+19.32%
$ 47,056 $ 15,253
Mar 14, 2026 $ 0.0000374
-0.25%
$ 37,411 $ 10,400
Mar 13, 2026 $ 0.0000367
+5.95%
$ 36,718 $ 6,244
Mar 12, 2026 $ 0.0000484
+12.13%
$ 48,424 $ 7,059
Mar 11, 2026 $ 0.0000352
+9.56%
$ 35,210 $ 26,649
Mar 10, 2026 $ 0.0000324
+52.46%
$ 32,351 $ 8,490
Mar 9, 2026 $ 0.0000212
+12.28%
$ 21,169 $ 4,975
Mar 8, 2026 $ 0.00001
+5.52%
$ -- $ 3,055
Mar 7, 2026 $ 0.0₅819
+11.50%
$ 8,190 $ 5,833
Mar 6, 2026 $ 0.0₅709
-6.45%
$ 7,091 $ 2,188
Mar 5, 2026 $ 0.0₅745
-13.99%
$ 7,453 $ 3,246
Mar 4, 2026 $ 0.0₅747
+5.81%
$ 7,474 $ 534
Mar 3, 2026 $ 0.0₅727
+1.97%
$ 7,268 $ 2,494
Mar 2, 2026 $ 0.0₅711
+1.02%
$ 7,107 $ 1,418
Mar 1, 2026 $ 0.0₅736
+5.09%
$ 7,360 $ 897
Download