CREST github.com/wave-harmonic/CREST Historical Data

CREST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000425
+0.00%
$ 42,473 $ 4,020
Yesterday $ 0.0000425
+2.27%
$ 42,473 $ 4,020
Aug 13, 2026 $ 0.0000449
-4.74%
$ 44,910 $ 13,741
Aug 12, 2026 $ 0.0000406
-5.17%
$ 40,553 $ 5,466
Aug 11, 2026 $ 0.0000435
-4.00%
$ 43,512 $ 7,863
Aug 10, 2026 $ 0.0000374
+2.67%
$ 37,383 $ 6,981
Aug 9, 2026 $ 0.0000387
+6.60%
$ 38,657 $ 1,467
Aug 8, 2026 $ 0.0000364
-6.33%
$ 36,427 $ 3,516
Aug 7, 2026 $ 0.0000355
+18.27%
$ 35,531 $ 1,557
Aug 6, 2026 $ 0.0000254
-12.56%
$ -- $ 1,053
Aug 5, 2026 $ 0.0000259
+6.09%
$ 25,938 $ 518
Aug 4, 2026 $ 0.0000254
+7.25%
$ 25,440 $ 5,722
Aug 3, 2026 $ 0.0000246
-5.12%
$ 23,721 $ 4,060
Aug 2, 2026 $ 0.0000244
+10.01%
$ -- $ 2,439
Aug 1, 2026 $ 0.0000236
+21.13%
$ 23,590 $ 1,677
Jul 31, 2026 $ 0.0000182
+4.42%
$ 18,188 $ 2,527
Jul 30, 2026 $ 0.0000156
-7.04%
$ -- $ 5,245
Jul 29, 2026 $ 0.0000173
+3.93%
$ 17,269 $ 1,805
Jul 24, 2026 $ 0.0000114
+0.00%
$ -- $ 1,824
Jul 23, 2026 $ 0.0000117
-8.20%
$ 11,683 $ 2,323
Jul 22, 2026 $ 0.0000147
+10.44%
$ 14,709 $ 3,144
Jul 21, 2026 $ 0.0000137
+38.52%
$ 13,736 $ 1,721
Jul 20, 2026 $ 0.0₅936
+0.55%
$ 9,356 $ 368
Jul 19, 2026 $ 0.0₅912
-7.77%
$ 9,117 $ 1,203
Jul 18, 2026 $ 0.0₅878
-9.32%
$ -- $ 801
Jul 17, 2026 $ 0.0₅897
-4.96%
$ -- $ 1,071
Jul 16, 2026 $ 0.0₅789
-34.21%
$ -- $ 3,148
Jul 15, 2026 $ 0.0000126
+50.04%
$ 12,612 $ 2,568
Jul 14, 2026 $ 0.0₅816
+4.34%
$ 8,164 $ 911
Jul 13, 2026 $ 0.0₅745
+0.00%
$ 7,453 $ 224
Jul 12, 2026 $ 0.0₅635
-10.31%
$ 6,346 $ 1,609
Jul 11, 2026 $ 0.0₅792
+37.72%
$ 7,921 $ 998
Jul 10, 2026 $ 0.0₅557
-2.47%
$ 5,573 $ 235
Jul 9, 2026 $ 0.0₅542
-100.00%
$ 5,423 $ 1,452
Jul 8, 2026 $ 0.434
+9.26%
$ 433.59 million $ 53.61 million
Jul 7, 2026 $ 0.431
+13.90%
$ 431.33 million $ 88.05 million
Jul 6, 2026 $ 0.384
+15.70%
$ 383.55 million $ 17.19 million
Jul 4, 2026 $ 0.38
+0.00%
$ 379.96 million $ 78.87 million
Jul 3, 2026 $ 0.398
+35.09%
$ 397.93 million $ 87.94 million
Jul 2, 2026 $ 0.309
+9.65%
$ -- $ 12.37 million
Jun 27, 2026 $ 0.177
-17.28%
$ -- $ 22.62 million
Jun 23, 2026 $ 0.14
+0.00%
$ -- $ 3.3 million
Jun 22, 2026 $ 0.122
+0.00%
$ -- $ 6.1 million
Jun 20, 2026 $ 0.113
-9.97%
$ -- $ 29.19 million
Jun 19, 2026 $ 0.117
+17.96%
$ 117.32 million $ 24.55 million
Jun 11, 2026 $ 0.0364
+0.00%
$ -- $ 2.05 million
Jun 10, 2026 $ 0.0389
+16.68%
$ 38.94 million $ 4.8 million
Jun 7, 2026 $ 0.0313
-1.52%
$ 31.27 million $ 7.4 million
Jun 5, 2026 $ 0.0217
-0.02%
$ 21.68 million $ 4.11 million
Jun 4, 2026 $ 0.0293
+13.99%
$ -- $ 2.76 million
Download