CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 10
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅745
+2.76%
$ 7,454 $ 1,749
Feb 22, 8 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,136
Feb 22, 5 PM $ 0.0₅743
+0.00%
$ 7,433 $ 703
Feb 22, 3 PM $ 0.0₅709
+1.84%
$ 7,088 $ 514
Feb 22, 8 AM $ 0.0₅695
+2.62%
$ 6,949 $ 1,716
Feb 22, 1 AM $ 0.0₅744
+0.00%
$ 7,444 $ 2,724
Feb 22, 12 AM $ 0.0₅806
+2.10%
$ 8,065 $ 2,696
Feb 21, 8 PM $ 0.0₅76
+6.40%
$ 7,596 $ 1,916
Feb 21, 7 PM $ 0.0₅74
+3.20%
$ 7,400 $ 1,476
Feb 21, 6 PM $ 0.0₅739
+0.00%
$ 7,391 $ 1,345
Feb 21, 5 PM $ 0.0₅726
+2.80%
$ 7,259 $ 1,238
Feb 21, 4 PM $ 0.0₅739
+0.00%
$ 7,387 $ 1,096
Feb 21, 1 PM $ 0.0₅701
+0.00%
$ 7,006 $ 31
Feb 21, 11 AM $ 0.0₅697
+0.00%
$ 6,972 $ 4,282
Feb 21, 6 AM $ 0.0₅718
+0.00%
$ 7,179 $ 3,471
Feb 21, 4 AM $ 0.0₅748
+0.00%
$ 7,478 $ 2,955
Feb 21, 12 AM $ 0.0₅718
+3.43%
$ 6,941 $ 2,386
Feb 20, 11 PM $ 0.0₅72
+2.42%
$ 7,205 $ 2,094
Feb 20, 10 PM $ 0.0₅707
-3.96%
$ 7,074 $ 1,636
Feb 20, 8 PM $ 0.0₅725
+1.86%
$ 7,249 $ 1,190
Feb 20, 7 PM $ 0.0₅715
+0.00%
$ 7,154 $ 1,106
Feb 20, 2 PM $ 0.0₅736
+7.33%
$ 7,362 $ 662
Feb 20, 10 AM $ 0.0₅725
-1.21%
$ 7,253 $ 5,030
Feb 20, 7 AM $ 0.0₅691
-5.22%
$ 6,913 $ 4,580
Feb 20, 1 AM $ 0.0₅728
-5.18%
$ 7,276 $ 3,698
Feb 19, 9 PM $ 0.0₅715
+0.00%
$ 7,147 $ 3,272
Feb 19, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 2,046
Feb 19, 4 AM $ 0.0₅729
-3.20%
$ 7,290 $ 707
Feb 19, 3 AM $ 0.0₅739
-0.07%
$ 7,393 $ 459
Feb 19, 12 AM $ 0.0₅677
+0.00%
$ 6,766 $ 4,814
Feb 18, 11 PM $ 0.0₅718
+5.89%
$ 7,184 $ 4,517
Feb 18, 10 PM $ 0.0₅68
-6.65%
$ 6,803 $ 3,733
Feb 18, 5 PM $ 0.0₅695
+0.00%
$ 6,955 $ 2,891
Feb 18, 8 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,890
Feb 18, 7 AM $ 0.0₅691
-0.01%
$ 6,912 $ 1,809
Feb 18, 6 AM $ 0.0₅725
+0.07%
$ 7,616 $ 1,364
Feb 18, 4 AM $ 0.0₅718
-0.49%
$ 7,177 $ 1,066
Feb 18, 3 AM $ 0.0₅688
-11.12%
$ 6,883 $ 799
Feb 18, 2 AM $ 0.0₅819
+19.23%
$ 8,193 $ 2,122
Feb 18, 1 AM $ 0.0₅713
+0.00%
$ 7,130 $ 1,640
Feb 17, 11 PM $ 0.0₅706
+0.00%
$ 7,060 $ 1,508
Feb 17, 9 PM $ 0.0₅712
+3.55%
$ 7,117 $ 1,310
Feb 17, 8 PM $ 0.0₅725
-5.90%
$ 7,252 $ 1,108
Feb 17, 6 PM $ 0.0₅739
+0.00%
$ 7,386 $ 574
Feb 17, 11 AM $ 0.0₅711
+0.00%
$ 7,108 $ 2,167
Feb 17, 10 AM $ 0.0₅771
+10.34%
$ 7,712 $ 1,837
Feb 17, 7 AM $ 0.0₅734
+0.00%
$ 7,344 $ 1,148
Feb 17, 6 AM $ 0.0₅759
+0.00%
$ 7,589 $ 931
Feb 17, 4 AM $ 0.0₅69
-4.70%
$ 6,900 $ 358
Feb 16, 8 PM $ 0.0₅742
+7.21%
$ 7,422 $ 3,056