CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 10
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅805
+0.00%
$ 8,051 $ 16,844
Jan 31, 10 AM $ 0.0₅797
+1.39%
$ 7,971 $ 17,034
Jan 31, 9 AM $ 0.0₅787
-4.77%
$ 7,867 $ 16,454
Jan 31, 8 AM $ 0.0₅869
+1.46%
$ 8,693 $ 14,323
Jan 31, 7 AM $ 0.0₅796
+1.21%
$ 7,962 $ 14,178
Jan 31, 6 AM $ 0.0₅803
+1.93%
$ 8,026 $ 14,062
Jan 31, 5 AM $ 0.0₅802
-11.30%
$ 8,018 $ 14,193
Jan 30, 6 AM $ 0.0₅853
+8.22%
$ 8,531 $ 6,868
Jan 30, 5 AM $ 0.0₅858
+9.74%
$ 8,575 $ 6,458
Jan 30, 4 AM $ 0.0₅825
+0.14%
$ 8,250 $ 5,837
Jan 30, 2 AM $ 0.0₅784
+0.00%
$ 7,836 $ 14,077
Jan 29, 4 AM $ 0.0₅829
+0.00%
$ 8,286 $ 3,133
Jan 29, 1 AM $ 0.0₅923
+13.08%
$ 9,233 $ 12,161
Jan 29, 12 AM $ 0.0₅857
+0.00%
$ 8,568 $ 10,961
Jan 28, 10 PM $ 0.0₅858
+5.02%
$ 8,580 $ 10,740
Jan 28, 9 PM $ 0.0₅894
+9.87%
$ 8,941 $ 10,311
Jan 28, 7 PM $ 0.0₅814
+0.00%
$ 8,143 $ 9,587
Jan 28, 6 PM $ 0.0₅817
-0.30%
$ 8,170 $ 9,634
Jan 28, 5 PM $ 0.0₅851
-3.34%
$ 8,506 $ 9,132
Jan 28, 4 PM $ 0.0₅852
+4.08%
$ 8,523 $ 8,822
Jan 28, 3 PM $ 0.0₅813
-0.09%
$ 8,130 $ 8,664
Jan 28, 2 PM $ 0.0₅82
+0.04%
$ 8,198 $ 8,412
Jan 28, 1 PM $ 0.0₅89
-1.16%
$ 8,896 $ 7,539
Jan 28, 12 PM $ 0.0000101
+16.79%
$ 10,126 $ 6,655
Jan 28, 11 AM $ 0.0₅941
+15.37%
$ 9,411 $ 5,707
Jan 28, 10 AM $ 0.0₅828
-6.63%
$ 8,279 $ 5,285
Jan 28, 8 AM $ 0.0₅817
-5.54%
$ 8,168 $ 4,118
Jan 28, 7 AM $ 0.0₅948
+4.66%
$ 9,481 $ 3,688
Jan 28, 6 AM $ 0.0₅892
+10.10%
$ 8,919 $ 3,230
Jan 28, 5 AM $ 0.0₅82
-4.14%
$ 8,200 $ 2,836
Jan 28, 4 AM $ 0.0₅817
+0.00%
$ 8,170 $ 1,437
Jan 28, 3 AM $ 0.0₅821
+0.99%
$ 8,210 $ 1,411
Jan 28, 2 AM $ 0.0₅824
-7.59%
$ 8,238 $ 16,483
Jan 28, 1 AM $ 0.0₅806
+0.10%
$ 8,055 $ 15,743
Jan 28, 12 AM $ 0.0₅814
-3.04%
$ 8,140 $ 15,506
Jan 27, 11 PM $ 0.0₅815
+0.50%
$ 8,146 $ 15,455
Jan 27, 10 PM $ 0.0₅822
+1.75%
$ 8,223 $ 15,159
Jan 27, 9 PM $ 0.0₅827
-1.94%
$ 8,272 $ 15,014
Jan 27, 8 PM $ 0.0₅861
-3.10%
$ 8,611 $ 14,277
Jan 27, 7 PM $ 0.0₅803
+0.46%
$ 8,025 $ 13,649
Jan 27, 6 PM $ 0.0₅82
+1.77%
$ 8,199 $ 13,611
Jan 27, 5 PM $ 0.0₅842
-1.90%
$ 8,415 $ 13,542
Jan 27, 4 PM $ 0.0₅794
-0.78%
$ 7,940 $ 12,193
Jan 27, 3 PM $ 0.0₅814
+0.00%
$ 8,137 $ 12,156
Jan 27, 2 PM $ 0.0₅809
+0.40%
$ 8,087 $ 12,084
Jan 27, 1 PM $ 0.0₅801
-8.07%
$ 8,014 $ 12,011
Jan 27, 11 AM $ 0.0₅825
-5.62%
$ 8,249 $ 11,354
Jan 26, 3 PM $ 0.0₅834
-0.97%
$ 8,343 $ 8,791
Jan 26, 2 PM $ 0.0₅806
+1.22%
$ 8,306 $ 8,592
Jan 26, 1 PM $ 0.0₅848
+0.00%
$ 8,479 $ 8,043