CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅703
+1.88%
$ 7,030 $ 2,255
Feb 16, 6 PM $ 0.0₅733
+0.00%
$ 7,331 $ 2,079
Feb 16, 5 PM $ 0.0₅698
+0.00%
$ 6,984 $ 1,923
Feb 16, 11 AM $ 0.0₅696
+0.51%
$ 6,960 $ 1,679
Feb 16, 10 AM $ 0.0₅726
-4.44%
$ 7,264 $ 1,557
Feb 16, 8 AM $ 0.0₅744
+0.00%
$ 7,444 $ 880
Feb 16, 4 AM $ 0.0₅701
+0.02%
$ 7,011 $ 690
Feb 16, 2 AM $ 0.0₅696
+0.61%
$ 6,957 $ 927
Feb 15, 10 PM $ 0.0₅72
+0.00%
$ 7,199 $ 598
Feb 15, 8 PM $ 0.0₅712
+0.00%
$ 7,118 $ 441
Feb 15, 1 PM $ 0.0₅706
+0.00%
$ 7,062 $ 185
Feb 15, 12 PM $ 0.0₅737
+0.00%
$ 7,372 $ 894
Feb 15, 11 AM $ 0.0₅754
+0.00%
$ 7,542 $ 657
Feb 15, 9 AM $ 0.0₅771
+0.00%
$ 7,706 $ 292
Feb 15, 8 AM $ 0.0₅744
+0.00%
$ 7,436 $ 1,802
Feb 15, 7 AM $ 0.0₅705
-3.99%
$ 7,053 $ 1,691
Feb 15, 4 AM $ 0.0₅715
+0.00%
$ 7,153 $ 1,093
Feb 15, 2 AM $ 0.0₅733
+4.39%
$ 7,329 $ 4,369
Feb 15, 1 AM $ 0.0₅732
+0.00%
$ 7,316 $ 4,177
Feb 15, 12 AM $ 0.0₅702
+0.00%
$ -- $ 4,053
Feb 14, 11 PM $ 0.0₅747
-0.15%
$ 7,472 $ 3,923
Feb 14, 8 PM $ 0.0₅715
-4.22%
$ 7,153 $ 3,671
Feb 14, 6 PM $ 0.0₅747
+0.00%
$ 7,468 $ 3,266
Feb 14, 5 PM $ 0.0₅746
+6.22%
$ 7,461 $ 2,189
Feb 14, 4 PM $ 0.0₅723
-5.44%
$ 7,229 $ 1,986
Feb 14, 3 PM $ 0.0₅806
+0.00%
$ 8,055 $ 1,183
Feb 14, 1 PM $ 0.0₅732
+3.58%
$ 7,319 $ 778
Feb 13, 11 PM $ 0.0₅713
+0.00%
$ 7,127 $ 2,743
Feb 13, 10 PM $ 0.0₅74
+0.00%
$ 7,404 $ 2,566
Feb 13, 9 PM $ 0.0₅697
-7.05%
$ 6,967 $ 2,420
Feb 13, 8 PM $ 0.0₅798
+1.31%
$ 7,983 $ 1,570
Feb 13, 5 PM $ 0.0₅73
+0.00%
$ 7,295 $ 1,181
Feb 13, 3 PM $ 0.0₅739
+0.39%
$ 7,393 $ 915
Feb 13, 2 PM $ 0.0₅686
-6.22%
$ 7,315 $ 506
Feb 13, 11 AM $ 0.0₅787
+0.00%
$ 7,870 $ 4,627
Feb 13, 10 AM $ 0.0₅684
+0.00%
$ -- $ 4,126
Feb 13, 9 AM $ 0.0₅731
+7.26%
$ 7,307 $ 3,993
Feb 13, 8 AM $ 0.0₅711
+4.32%
$ 7,113 $ 3,320
Feb 13, 7 AM $ 0.0₅7
+0.00%
$ 7,004 $ 2,622
Feb 13, 4 AM $ 0.0₅779
+14.44%
$ 7,792 $ 2,249
Feb 13, 3 AM $ 0.0₅705
-1.52%
$ 7,048 $ 1,875
Feb 13, 2 AM $ 0.0₅753
+11.02%
$ 7,528 $ 2,704
Feb 13, 1 AM $ 0.0₅705
+2.30%
$ 7,049 $ 2,196
Feb 12, 11 PM $ 0.0₅72
+0.00%
$ 7,197 $ 1,858
Feb 12, 10 PM $ 0.0₅721
+7.21%
$ 7,209 $ 1,433
Feb 12, 6 PM $ 0.0₅677
+0.64%
$ 6,771 $ 1,283
Feb 12, 4 PM $ 0.0₅7
+2.33%
$ 7,002 $ 919
Feb 12, 3 PM $ 0.0₅698
-3.15%
$ 6,977 $ 830
Feb 12, 1 PM $ 0.0₅721
+4.56%
$ 7,208 $ 288
Feb 12, 12 PM $ 0.0₅712
+0.00%
$ 7,119 $ 3,043