CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅92
+0.00%
$ 9,196 $ 7,429
Jan 26, 9 AM $ 0.0₅83
+4.19%
$ 8,300 $ 5,881
Jan 26, 8 AM $ 0.0₅817
-1.58%
$ 8,167 $ 5,651
Jan 26, 7 AM $ 0.0₅963
+18.38%
$ 9,634 $ 4,621
Jan 26, 6 AM $ 0.0₅789
+0.02%
$ 7,888 $ 3,541
Jan 26, 5 AM $ 0.0₅849
-8.22%
$ 8,488 $ 3,146
Jan 26, 4 AM $ 0.0₅847
+6.06%
$ 8,466 $ 2,670
Jan 26, 3 AM $ 0.0₅786
-2.17%
$ 7,858 $ 2,395
Jan 26, 12 AM $ 0.0₅785
+0.43%
$ 7,851 $ 12,147
Jan 25, 11 PM $ 0.0₅865
+0.00%
$ 8,650 $ 11,565
Jan 25, 9 PM $ 0.0₅812
+0.00%
$ 8,125 $ 11,283
Jan 25, 8 PM $ 0.0₅858
+2.52%
$ 8,580 $ 11,230
Jan 25, 7 PM $ 0.0₅901
-4.99%
$ 9,012 $ 10,407
Jan 25, 6 PM $ 0.0₅86
-14.69%
$ 9,377 $ 9,262
Jan 25, 5 PM $ 0.0₅921
+4.32%
$ 9,214 $ 8,162
Jan 25, 4 PM $ 0.0₅949
+3.03%
$ 9,492 $ 7,558
Jan 25, 3 PM $ 0.0₅902
-10.92%
$ 9,020 $ 7,113
Jan 25, 1 PM $ 0.0₅922
+5.29%
$ 9,217 $ 5,737
Jan 25, 12 PM $ 0.0₅89
+0.30%
$ 8,896 $ 5,473
Jan 25, 11 AM $ 0.0₅872
+0.53%
$ 8,717 $ 5,394
Jan 25, 10 AM $ 0.0₅924
+0.00%
$ 9,242 $ 4,740
Jan 25, 9 AM $ 0.0₅903
+4.68%
$ 9,028 $ 4,343
Jan 25, 8 AM $ 0.0₅867
+0.42%
$ 8,667 $ 4,210
Jan 25, 6 AM $ 0.0₅898
-4.74%
$ 8,978 $ 3,790
Jan 25, 5 AM $ 0.0₅955
+1.74%
$ 9,546 $ 2,807
Jan 25, 4 AM $ 0.0₅857
+0.39%
$ 8,573 $ 2,396
Jan 25, 3 AM $ 0.0₅887
+4.50%
$ 8,867 $ 2,247
Jan 25, 2 AM $ 0.0₅852
+2.86%
$ 8,524 $ 12,488
Jan 25, 1 AM $ 0.0₅905
+9.04%
$ 9,046 $ 11,965
Jan 24, 11 PM $ 0.0₅855
+0.00%
$ 8,553 $ 11,278
Jan 24, 7 PM $ 0.0₅803
+0.00%
$ 8,026 $ 10,051
Jan 24, 6 PM $ 0.0₅83
-8.06%
$ 8,301 $ 10,025
Jan 24, 5 PM $ 0.0₅927
+12.26%
$ 9,272 $ 8,958
Jan 24, 4 PM $ 0.0₅871
+10.12%
$ 8,708 $ 8,103
Jan 24, 3 PM $ 0.0₅798
+1.22%
$ 7,976 $ 8,140
Jan 24, 2 PM $ 0.0₅842
-16.77%
$ 8,420 $ 7,631
Jan 24, 1 PM $ 0.0₅938
+19.04%
$ 9,382 $ 6,949
Jan 24, 12 PM $ 0.0₅799
-8.02%
$ 7,994 $ 5,926
Jan 24, 11 AM $ 0.0₅864
-3.20%
$ 8,643 $ 5,443
Jan 24, 9 AM $ 0.0₅801
+0.00%
$ 8,008 $ 4,142
Jan 24, 8 AM $ 0.0₅792
-0.34%
$ 7,924 $ 4,161
Jan 24, 7 AM $ 0.0₅8
-8.29%
$ 8,004 $ 4,110
Jan 24, 6 AM $ 0.0₅833
-4.83%
$ 8,332 $ 3,719
Jan 24, 2 AM $ 0.0₅825
+0.00%
$ 8,252 $ 9,625
Jan 24, 1 AM $ 0.0₅872
-0.50%
$ 8,720 $ 9,481
Jan 24, 12 AM $ 0.0₅795
-2.23%
$ 7,945 $ 8,400
Jan 23, 7 PM $ 0.0₅854
+0.00%
$ 8,542 $ 7,975
Jan 23, 5 PM $ 0.0₅811
+3.56%
$ 8,110 $ 7,742
Jan 23, 4 PM $ 0.0₅828
+1.79%
$ 8,275 $ 7,227
Jan 23, 2 PM $ 0.0₅798
+0.78%
$ 7,977 $ 6,988