CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅83
+6.24%
$ 8,304 $ 6,353
Jan 23, 11 AM $ 0.0₅8
+2.28%
$ 8,001 $ 6,115
Jan 23, 10 AM $ 0.0₅826
+5.62%
$ 8,264 $ 5,741
Jan 23, 9 AM $ 0.0₅824
+4.40%
$ 8,237 $ 5,492
Jan 23, 8 AM $ 0.0₅854
+8.49%
$ 8,541 $ 3,963
Jan 23, 7 AM $ 0.0₅795
+0.65%
$ 7,948 $ 3,706
Jan 23, 6 AM $ 0.0₅792
-14.02%
$ 7,921 $ 3,258
Jan 23, 5 AM $ 0.0₅859
+3.65%
$ 8,590 $ 2,601
Jan 23, 4 AM $ 0.0₅797
-0.02%
$ 7,970 $ 1,722
Jan 23, 3 AM $ 0.0₅836
+0.00%
$ 8,364 $ 1,218
Jan 23, 2 AM $ 0.0₅79
+2.93%
$ 7,904 $ 41,469
Jan 23, 1 AM $ 0.0₅793
+0.00%
$ 7,928 $ 40,709
Jan 22, 10 PM $ 0.0₅835
+2.68%
$ 8,352 $ 41,105
Jan 22, 9 PM $ 0.0₅918
+14.47%
$ 9,181 $ 40,988
Jan 22, 8 PM $ 0.0₅824
+0.00%
$ 8,243 $ 40,856
Jan 22, 6 PM $ 0.0₅797
-3.33%
$ 7,966 $ 40,050
Jan 22, 3 PM $ 0.0₅802
-6.95%
$ 8,022 $ 39,601
Jan 14, 7 AM $ 0.0₅171
+0.00%
$ 1,714 $ 596
Jan 14, 6 AM $ 0.0₅192
+11.43%
$ 1,922 $ 526
Jan 14, 5 AM $ 0.0₅171
+4.08%
$ 1,761 $ 397
Jan 14, 4 AM $ 0.0₅166
-0.76%
$ 1,657 $ 119
Jan 14, 3 AM $ 0.0₅162
+1.85%
$ 1,615 $ 87
Jan 12, 11 PM $ 0.0₅131
-7.51%
$ 1,308 $ 18,955
Jan 12, 10 PM $ 0.0₅127
+1.12%
$ 1,268 $ 18,834
Jan 12, 9 PM $ 0.0₅134
+7.65%
$ 1,343 $ 18,627
Jan 12, 8 PM $ 0.0₅126
+0.00%
$ 1,261 $ 18,365
Jan 12, 7 PM $ 0.0₅124
-5.07%
$ 1,238 $ 18,566
Jan 12, 6 PM $ 0.0₅13
+1.15%
$ 1,300 $ 18,369
Jan 12, 5 PM $ 0.0₅121
-17.01%
$ 1,208 $ 18,048
Jan 12, 4 PM $ 0.0₅128
+5.35%
$ 1,275 $ 17,791
Jan 12, 3 PM $ 0.0₅123
+1.21%
$ 1,227 $ 17,801
Jan 12, 2 PM $ 0.0₅131
+1.69%
$ 1,314 $ 17,653
Jan 12, 1 PM $ 0.0₅132
-2.70%
$ 1,322 $ 17,590
Jan 12, 12 PM $ 0.0₅127
-1.42%
$ 1,273 $ 17,444
Jan 12, 11 AM $ 0.0₅126
-5.30%
$ 1,262 $ 17,059
Jan 12, 10 AM $ 0.0₅136
+7.04%
$ 1,364 $ 17,072
Jan 12, 9 AM $ 0.0₅121
+0.26%
$ 1,210 $ 17,037
Jan 12, 8 AM $ 0.0₅121
-7.82%
$ 1,212 $ 17,019
Jan 12, 7 AM $ 0.0₅12
-11.76%
$ 1,202 $ 16,881
Jan 12, 6 AM $ 0.0₅124
+3.12%
$ 1,244 $ 16,784
Jan 12, 5 AM $ 0.0₅125
-5.46%
$ 1,247 $ 16,781
Jan 12, 4 AM $ 0.0₅139
+13.43%
$ 1,394 $ 16,668
Jan 12, 3 AM $ 0.0₅125
-1.14%
$ 1,249 $ 16,924
Jan 12, 2 AM $ 0.0₅131
-12.85%
$ 1,309 $ 16,695
Jan 12, 1 AM $ 0.0₅136
+7.73%
$ 1,359 $ 16,512
Jan 12, 12 AM $ 0.0₅122
-6.31%
$ 1,222 $ 16,446
Jan 11, 11 PM $ 0.0₅122
-5.16%
$ 1,314 $ 16,202
Jan 11, 10 PM $ 0.0₅13
+5.25%
$ 1,298 $ 15,861
Jan 11, 9 PM $ 0.0₅126
-4.46%
$ 1,261 $ 16,030
Jan 11, 8 PM $ 0.0₅128
+0.00%
$ 1,285 $ 15,843