CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅719
-4.19%
$ 7,185 $ 2,881
Feb 12, 8 AM $ 0.0₅684
-3.06%
$ 6,839 $ 2,014
Feb 12, 5 AM $ 0.0₅691
+1.20%
$ 6,913 $ 1,856
Feb 12, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 1,642
Feb 12, 2 AM $ 0.0₅716
-6.85%
$ 7,161 $ 5,598
Feb 12, 1 AM $ 0.0₅697
+0.00%
$ 6,972 $ 4,916
Feb 11, 11 PM $ 0.0₅786
+14.93%
$ 7,865 $ 4,533
Feb 11, 10 PM $ 0.0₅703
+0.00%
$ 7,033 $ 4,162
Feb 11, 8 PM $ 0.0₅695
+0.32%
$ 6,951 $ 4,040
Feb 11, 4 PM $ 0.0₅686
+0.00%
$ 6,857 $ 3,855
Feb 11, 1 PM $ 0.0₅702
+0.00%
$ 7,016 $ 3,702
Feb 11, 10 AM $ 0.0₅722
+0.00%
$ 7,219 $ 3,358
Feb 11, 9 AM $ 0.0₅754
+7.88%
$ 7,538 $ 3,144
Feb 11, 6 AM $ 0.0₅711
+0.00%
$ 7,107 $ 2,740
Feb 11, 1 AM $ 0.0₅721
-4.70%
$ 7,211 $ 2,719
Feb 10, 11 PM $ 0.0₅79
+4.10%
$ 7,896 $ 1,944
Feb 10, 10 PM $ 0.0₅693
+0.84%
$ 6,934 $ 1,243
Feb 10, 9 PM $ 0.0₅716
-15.83%
$ 7,162 $ 966
Feb 10, 8 PM $ 0.0₅752
+8.26%
$ 7,525 $ 278
Feb 10, 5 PM $ 0.0₅695
+0.00%
$ 6,951 $ 10,280
Feb 10, 4 PM $ 0.0₅698
+0.74%
$ 6,984 $ 10,266
Feb 10, 1 PM $ 0.0₅699
-1.17%
$ 6,993 $ 9,862
Feb 10, 12 PM $ 0.0₅697
+0.03%
$ 6,969 $ 9,813
Feb 10, 11 AM $ 0.0₅702
-0.59%
$ 7,020 $ 9,524
Feb 10, 9 AM $ 0.0₅702
+1.07%
$ 7,020 $ 9,502
Feb 10, 8 AM $ 0.0₅744
+4.59%
$ 7,440 $ 9,110
Feb 10, 4 AM $ 0.0₅74
+2.13%
$ 7,405 $ 8,557
Feb 10, 3 AM $ 0.0₅698
-1.52%
$ 7,077 $ 7,977
Feb 10, 1 AM $ 0.0₅752
+0.00%
$ 7,520 $ 7,374
Feb 9, 6 PM $ 0.0₅768
+0.00%
$ 7,684 $ 7,017
Feb 9, 3 PM $ 0.0₅751
+0.00%
$ -- $ 6,531
Feb 9, 2 PM $ 0.0₅696
-5.91%
$ 6,955 $ 6,375
Feb 9, 11 AM $ 0.0₅703
-6.55%
$ 7,033 $ 6,094
Feb 9, 10 AM $ 0.0₅698
-0.64%
$ 7,067 $ 5,705
Feb 9, 9 AM $ 0.0₅712
-1.78%
$ 7,123 $ 4,379
Feb 9, 8 AM $ 0.0₅703
-0.60%
$ 7,026 $ 4,195
Feb 9, 7 AM $ 0.0₅715
+1.20%
$ 7,150 $ 3,905
Feb 9, 6 AM $ 0.0₅751
+6.56%
$ 7,512 $ 3,750
Feb 9, 12 AM $ 0.0₅71
+0.50%
$ 7,097 $ 8,242
Feb 8, 11 PM $ 0.0₅852
-10.31%
$ 8,518 $ 8,159
Feb 8, 10 PM $ 0.0₅842
+16.86%
$ 8,423 $ 7,236
Feb 8, 9 PM $ 0.0₅734
+0.00%
$ 7,338 $ 6,501
Feb 8, 8 PM $ 0.0₅718
+1.24%
$ 7,182 $ 6,423
Feb 8, 7 PM $ 0.0₅749
+6.46%
$ 7,492 $ 5,856
Feb 8, 6 PM $ 0.0₅736
+0.00%
$ 7,357 $ 4,968
Feb 8, 5 PM $ 0.0₅743
+0.00%
$ 7,432 $ 4,740
Feb 8, 11 AM $ 0.0₅759
+5.14%
$ 7,593 $ 4,518
Feb 8, 9 AM $ 0.0₅719
+1.66%
$ 7,188 $ 4,279
Feb 8, 8 AM $ 0.0₅712
-3.79%
$ 7,118 $ 3,630
Feb 8, 6 AM $ 0.0₅787
+11.39%
$ 7,866 $ 3,112