CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₅123
+0.83%
$ 1,225 $ 15,904
Jan 11, 6 PM $ 0.0₅122
-6.12%
$ 1,216 $ 15,589
Jan 11, 5 PM $ 0.0₅139
+13.76%
$ 1,292 $ 15,448
Jan 11, 4 PM $ 0.0₅125
-17.21%
$ 1,249 $ 15,486
Jan 11, 3 PM $ 0.0₅135
+11.19%
$ 1,348 $ 15,280
Jan 11, 2 PM $ 0.0₅129
+4.93%
$ 1,286 $ 15,196
Jan 11, 1 PM $ 0.0₅133
+7.93%
$ 1,326 $ 15,298
Jan 11, 12 PM $ 0.0₅133
+8.46%
$ 1,335 $ 15,194
Jan 11, 11 AM $ 0.0₅136
-0.04%
$ 1,360 $ 15,054
Jan 11, 10 AM $ 0.0₅148
+17.21%
$ 1,482 $ 14,856
Jan 11, 9 AM $ 0.0₅123
+0.09%
$ 1,234 $ 14,722
Jan 11, 8 AM $ 0.0₅124
-16.40%
$ 1,242 $ 14,626
Jan 11, 7 AM $ 0.0₅15
+14.48%
$ 1,497 $ 14,591
Jan 11, 6 AM $ 0.0₅139
+11.46%
$ 1,389 $ 14,296
Jan 11, 5 AM $ 0.0₅125
-8.69%
$ 1,251 $ 13,992
Jan 11, 4 AM $ 0.0₅148
+19.23%
$ 1,482 $ 14,136
Jan 11, 3 AM $ 0.0₅124
-0.33%
$ 1,238 $ 13,839
Jan 11, 2 AM $ 0.0₅124
-1.63%
$ 1,237 $ 13,709
Jan 11, 1 AM $ 0.0₅124
+0.00%
$ 1,241 $ 13,768
Jan 11, 12 AM $ 0.0₅13
+7.39%
$ 1,296 $ 13,702
Jan 10, 11 PM $ 0.0₅129
-5.58%
$ 1,295 $ 13,179
Jan 10, 10 PM $ 0.0₅146
+19.09%
$ 1,460 $ 13,148
Jan 10, 9 PM $ 0.0₅128
-0.97%
$ 1,277 $ 13,217
Jan 10, 8 PM $ 0.0₅129
+7.01%
$ 1,289 $ 12,956
Jan 10, 7 PM $ 0.0₅13
-3.53%
$ 1,301 $ 12,749
Jan 10, 6 PM $ 0.0₅122
-0.73%
$ 1,217 $ 12,658
Jan 10, 5 PM $ 0.0₅139
+12.06%
$ 1,387 $ 12,633
Jan 10, 4 PM $ 0.0₅122
-1.17%
$ 1,216 $ 12,592
Jan 10, 3 PM $ 0.0₅128
-2.90%
$ 1,284 $ 12,685
Jan 10, 2 PM $ 0.0₅139
+1.56%
$ 1,388 $ 12,358
Jan 10, 1 PM $ 0.0₅148
+22.84%
$ 1,363 $ 12,334
Jan 10, 12 PM $ 0.0₅121
-6.83%
$ 1,209 $ 12,077
Jan 10, 11 AM $ 0.0₅141
+7.90%
$ 1,406 $ 11,843
Jan 10, 10 AM $ 0.0₅136
+11.78%
$ 1,356 $ 11,743
Jan 10, 9 AM $ 0.0₅13
+4.78%
$ 1,303 $ 11,737
Jan 10, 8 AM $ 0.0₅135
+10.31%
$ 1,349 $ 11,708
Jan 10, 7 AM $ 0.0₅121
+1.37%
$ 1,211 $ 11,655
Jan 10, 6 AM $ 0.0₅121
-4.91%
$ 1,212 $ 11,425
Jan 10, 5 AM $ 0.0₅132
-0.04%
$ 1,322 $ 11,339
Jan 10, 4 AM $ 0.0₅121
-19.08%
$ 1,207 $ 11,109
Jan 10, 3 AM $ 0.0₅138
+13.59%
$ 1,378 $ 10,933
Jan 10, 2 AM $ 0.0₅136
+12.42%
$ 1,361 $ 10,793
Jan 10, 1 AM $ 0.0₅123
+1.37%
$ 1,230 $ 10,611
Jan 10, 12 AM $ 0.0₅124
-8.85%
$ 1,244 $ 10,512
Jan 9, 11 PM $ 0.0₅128
-11.48%
$ 1,275 $ 10,330
Jan 9, 10 PM $ 0.0₅14
-3.44%
$ 1,395 $ 10,416
Jan 9, 9 PM $ 0.0₅141
+0.00%
$ 1,411 $ 10,306
Jan 9, 8 PM $ 0.0₅143
+2.59%
$ 1,425 $ 10,249
Jan 9, 7 PM $ 0.0₅134
+13.29%
$ 1,339 $ 10,005
Jan 9, 6 PM $ 0.0₅125
+5.95%
$ 1,249 $ 9,972