CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅787
+11.39%
$ 7,866 $ 3,112
Feb 8, 5 AM $ 0.0₅714
+0.00%
$ 7,145 $ 2,836
Feb 8, 3 AM $ 0.0₅746
+2.51%
$ 7,461 $ 2,558
Feb 8, 1 AM $ 0.0₅737
+4.75%
$ 7,373 $ 7,587
Feb 8, 12 AM $ 0.0₅726
+3.56%
$ 7,261 $ 7,345
Feb 7, 11 PM $ 0.0₅763
+0.00%
$ -- $ 7,058
Feb 7, 8 PM $ 0.0₅736
-4.65%
$ 7,355 $ 6,451
Feb 7, 7 PM $ 0.0₅755
+8.09%
$ 7,548 $ 6,245
Feb 7, 6 PM $ 0.0₅712
+0.00%
$ 7,115 $ 5,824
Feb 7, 5 PM $ 0.0₅697
-7.81%
$ 6,970 $ 5,780
Feb 7, 4 PM $ 0.0₅699
-0.71%
$ 6,986 $ 4,996
Feb 7, 3 PM $ 0.0₅695
-0.53%
$ 6,946 $ 4,698
Feb 7, 2 PM $ 0.0₅725
+4.19%
$ 7,253 $ 4,609
Feb 7, 1 PM $ 0.0₅703
-7.85%
$ 7,034 $ 4,129
Feb 7, 12 PM $ 0.0₅805
+9.89%
$ 8,055 $ 3,411
Feb 7, 10 AM $ 0.0₅754
+0.00%
$ 7,541 $ 3,064
Feb 7, 6 AM $ 0.0₅754
+0.00%
$ 7,540 $ 2,777
Feb 7, 5 AM $ 0.0₅726
+2.73%
$ 7,259 $ 2,585
Feb 7, 4 AM $ 0.0₅712
-4.03%
$ 7,120 $ 2,503
Feb 7, 2 AM $ 0.0₅816
+8.51%
$ 8,157 $ 9,117
Feb 7, 12 AM $ 0.0₅777
+0.00%
$ 7,765 $ 8,554
Feb 6, 10 PM $ 0.0₅783
+0.00%
$ 7,831 $ 8,103
Feb 6, 9 PM $ 0.0₅834
+18.46%
$ 8,336 $ 7,952
Feb 6, 8 PM $ 0.0₅738
+5.56%
$ 7,382 $ 7,452
Feb 6, 7 PM $ 0.0₅705
+1.02%
$ 7,046 $ 7,281
Feb 6, 6 PM $ 0.0₅744
-1.74%
$ 7,445 $ 6,928
Feb 6, 5 PM $ 0.0₅802
+0.90%
$ 8,018 $ 6,827
Feb 6, 4 PM $ 0.0₅71
+0.00%
$ 7,103 $ 6,430
Feb 6, 3 PM $ 0.0₅689
+1.32%
$ 6,894 $ 6,254
Feb 6, 2 PM $ 0.0₅694
+1.51%
$ 6,943 $ 5,764
Feb 6, 1 PM $ 0.0₅711
-4.11%
$ 7,109 $ 5,648
Feb 6, 12 PM $ 0.0₅78
+15.26%
$ 7,797 $ 5,381
Feb 6, 10 AM $ 0.0₅676
-0.54%
$ 6,761 $ 4,548
Feb 6, 9 AM $ 0.0₅674
+0.78%
$ 7,182 $ 4,531
Feb 6, 8 AM $ 0.0₅698
+4.04%
$ 6,976 $ 3,713
Feb 6, 7 AM $ 0.0₅697
-9.65%
$ 6,970 $ 3,555
Feb 6, 6 AM $ 0.0₅678
-3.51%
$ 6,781 $ 2,847
Feb 6, 5 AM $ 0.0₅696
+0.00%
$ 6,957 $ 2,582
Feb 6, 4 AM $ 0.0₅788
+3.24%
$ 7,880 $ 2,019
Feb 6, 3 AM $ 0.0₅694
+4.71%
$ 6,939 $ 1,584
Feb 6, 2 AM $ 0.0₅687
+3.60%
$ 6,866 $ 7,704
Feb 6, 1 AM $ 0.0₅65
+0.00%
$ 6,496 $ 7,547
Feb 6, 12 AM $ 0.0₅65
+0.00%
$ 6,505 $ 7,269
Feb 5, 10 PM $ 0.0₅681
-11.14%
$ 6,807 $ 7,168
Feb 5, 9 PM $ 0.0₅803
+14.08%
$ 8,026 $ 6,388
Feb 5, 7 PM $ 0.0₅698
-3.93%
$ 6,983 $ 6,014
Feb 5, 6 PM $ 0.0₅75
+8.78%
$ 7,501 $ 5,563
Feb 5, 5 PM $ 0.0₅678
-7.04%
$ 6,783 $ 5,391
Feb 5, 4 PM $ 0.0₅68
+0.00%
$ 6,798 $ 4,876
Feb 5, 3 PM $ 0.0₅693
+0.00%
$ 6,932 $ 4,473