CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅71
+1.57%
$ 7,102 $ 4,297
Feb 5, 11 AM $ 0.0₅739
-1.35%
$ 7,389 $ 4,077
Feb 5, 10 AM $ 0.0₅767
-5.70%
$ 7,667 $ 4,028
Feb 5, 9 AM $ 0.0₅851
+10.41%
$ 8,507 $ 3,636
Feb 5, 8 AM $ 0.0₅741
+0.00%
$ 7,407 $ 2,672
Feb 5, 6 AM $ 0.0₅704
-0.30%
$ 7,041 $ 2,504
Feb 5, 5 AM $ 0.0₅708
-0.56%
$ 7,081 $ 2,043
Feb 5, 3 AM $ 0.0₅73
-4.96%
$ 7,303 $ 1,660
Feb 5, 2 AM $ 0.0₅768
+3.48%
$ 7,684 $ 1,845
Feb 5, 1 AM $ 0.0₅747
+3.92%
$ 7,465 $ 1,523
Feb 5, 12 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,416
Feb 4, 10 PM $ 0.0₅784
+9.67%
$ 7,842 $ 1,058
Feb 4, 9 PM $ 0.0₅768
+1.57%
$ 7,681 $ 651
Feb 4, 7 PM $ 0.0₅724
+1.38%
$ 7,244 $ 199
Feb 4, 12 PM $ 0.0₅765
+3.94%
$ 7,650 $ 5,612
Feb 4, 11 AM $ 0.0₅738
-1.14%
$ 7,385 $ 5,489
Feb 4, 10 AM $ 0.0₅739
+0.06%
$ 7,394 $ 5,446
Feb 4, 9 AM $ 0.0₅742
-4.78%
$ 7,419 $ 5,241
Feb 4, 8 AM $ 0.0₅739
-1.75%
$ 7,387 $ 4,589
Feb 4, 7 AM $ 0.0₅796
+7.61%
$ 7,956 $ 4,092
Feb 4, 6 AM $ 0.0₅756
-20.09%
$ 7,561 $ 3,388
Feb 4, 5 AM $ 0.0₅83
+4.83%
$ 8,295 $ 1,569
Feb 4, 4 AM $ 0.0₅812
+4.74%
$ 8,123 $ 1,324
Feb 4, 2 AM $ 0.0₅785
+8.11%
$ 7,848 $ 10,280
Feb 4, 1 AM $ 0.0₅771
+5.91%
$ 7,713 $ 9,877
Feb 4, 12 AM $ 0.0₅777
+6.12%
$ 7,771 $ 9,628
Feb 3, 9 PM $ 0.0₅744
+0.00%
$ 7,436 $ 9,500
Feb 3, 7 PM $ 0.0₅768
+0.00%
$ 7,675 $ 9,080
Feb 3, 5 PM $ 0.0₅729
-2.98%
$ 7,295 $ 9,036
Feb 3, 4 PM $ 0.0₅733
-2.62%
$ 7,330 $ 8,990
Feb 3, 2 PM $ 0.0₅796
+7.24%
$ 7,959 $ 8,893
Feb 3, 1 PM $ 0.0₅756
-6.17%
$ 7,565 $ 8,399
Feb 3, 11 AM $ 0.0₅741
-7.10%
$ 7,412 $ 7,700
Feb 2, 3 PM $ 0.0₅823
+0.00%
$ 8,226 $ 6,654
Feb 2, 12 PM $ 0.0₅755
+2.17%
$ 7,548 $ 6,133
Feb 2, 11 AM $ 0.0₅795
+7.69%
$ 7,951 $ 5,579
Feb 2, 4 AM $ 0.0₅74
+2.35%
$ 7,398 $ 4,216
Feb 2, 3 AM $ 0.0₅744
+1.46%
$ 7,440 $ 3,201
Feb 2, 2 AM $ 0.0₅741
-0.51%
$ 7,411 $ 11,412
Feb 2, 1 AM $ 0.0₅745
+0.77%
$ 7,447 $ 11,177
Feb 2, 12 AM $ 0.0₅798
+9.22%
$ 7,982 $ 10,092
Feb 1, 11 PM $ 0.0₅782
+0.00%
$ 7,816 $ 9,076
Feb 1, 10 PM $ 0.0₅736
+0.00%
$ 7,364 $ 8,614
Feb 1, 9 PM $ 0.0₅741
-8.46%
$ 7,411 $ 8,596
Feb 1, 8 PM $ 0.0₅737
-3.43%
$ 7,370 $ 8,136
Feb 1, 7 PM $ 0.0₅74
-5.30%
$ 7,398 $ 7,743
Feb 1, 6 PM $ 0.0₅822
+2.52%
$ 8,217 $ 6,952
Feb 1, 4 PM $ 0.0₅828
+9.14%
$ 8,277 $ 6,079
Feb 1, 3 PM $ 0.0₅74
-11.84%
$ 7,400 $ 5,565
Feb 1, 2 PM $ 0.0₅776
-3.62%
$ 7,761 $ 4,967