CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅125
-11.52%
$ 1,248 $ 9,984
Jan 9, 4 PM $ 0.0₅148
+6.60%
$ 1,482 $ 9,766
Jan 9, 3 PM $ 0.0₅13
-6.16%
$ 1,297 $ 9,673
Jan 9, 2 PM $ 0.0₅128
+7.11%
$ 1,281 $ 9,516
Jan 9, 1 PM $ 0.0₅116
-15.47%
$ 1,160 $ 9,307
Jan 9, 12 PM $ 0.0₅142
+22.63%
$ 1,421 $ 8,993
Jan 9, 11 AM $ 0.0₅123
+9.10%
$ 1,232 $ 8,907
Jan 9, 10 AM $ 0.0₅121
-0.67%
$ 1,206 $ 8,606
Jan 9, 9 AM $ 0.0₅114
-16.82%
$ 1,136 $ 8,512
Jan 9, 8 AM $ 0.0₅144
+6.98%
$ 1,442 $ 8,300
Jan 9, 7 AM $ 0.0₅141
+3.75%
$ 1,415 $ 8,064
Jan 9, 6 AM $ 0.0₅138
-2.68%
$ 1,380 $ 7,918
Jan 9, 5 AM $ 0.0₅129
+10.22%
$ 1,294 $ 7,877
Jan 9, 4 AM $ 0.0₅116
-8.09%
$ 1,160 $ 7,735
Jan 9, 3 AM $ 0.0₅111
-6.38%
$ 1,110 $ 7,519
Jan 9, 2 AM $ 0.0₅123
+3.05%
$ 1,227 $ 7,439
Jan 9, 1 AM $ 0.0₅133
+11.75%
$ 1,329 $ 7,345
Jan 9, 12 AM $ 0.0₅121
-1.29%
$ 1,213 $ 7,208
Jan 8, 11 PM $ 0.0₅125
-6.03%
$ 1,252 $ 7,011
Jan 8, 10 PM $ 0.0₅129
+0.86%
$ 1,286 $ 6,988
Jan 8, 9 PM $ 0.0₅133
+1.38%
$ 1,325 $ 6,594
Jan 8, 8 PM $ 0.0₅134
+4.32%
$ 1,342 $ 6,518
Jan 8, 7 PM $ 0.0₅127
-5.62%
$ 1,270 $ 6,302
Jan 8, 6 PM $ 0.0₅128
+0.54%
$ 1,284 $ 6,183
Jan 8, 5 PM $ 0.0₅132
+20.20%
$ 1,318 $ 6,000
Jan 8, 4 PM $ 0.0₅12
-6.73%
$ 1,194 $ 5,889
Jan 8, 3 PM $ 0.0₅13
+14.06%
$ 1,301 $ 5,709
Jan 8, 2 PM $ 0.0₅108
-0.83%
$ 1,075 $ 5,567
Jan 8, 1 PM $ 0.0₅108
+0.27%
$ 1,080 $ 5,515
Jan 8, 12 PM $ 0.0₅115
-7.58%
$ 1,155 $ 5,593
Jan 8, 11 AM $ 0.0₅119
-8.62%
$ 1,190 $ 5,471
Jan 8, 10 AM $ 0.0₅123
+1.35%
$ 1,231 $ 5,435
Jan 8, 9 AM $ 0.0₅135
+23.25%
$ 1,352 $ 5,324
Jan 8, 8 AM $ 0.0₅115
-3.58%
$ 1,152 $ 5,212
Jan 8, 7 AM $ 0.0₅115
-2.32%
$ 1,146 $ 5,299
Jan 8, 6 AM $ 0.0₅131
-0.59%
$ 1,306 $ 5,214
Jan 8, 5 AM $ 0.0₅137
+20.59%
$ 1,372 $ 5,150
Jan 8, 4 AM $ 0.0₅119
-12.12%
$ 1,192 $ 5,030
Jan 8, 3 AM $ 0.0₅129
+10.98%
$ 1,293 $ 5,025
Jan 8, 2 AM $ 0.0₅122
-3.33%
$ 1,218 $ 4,994
Jan 8, 1 AM $ 0.0₅124
+7.42%
$ 1,237 $ 4,941
Jan 8, 12 AM $ 0.0₅114
-3.95%
$ 1,135 $ 4,829
Jan 7, 11 PM $ 0.0₅124
+15.11%
$ 1,237 $ 4,810
Jan 7, 10 PM $ 0.0₅109
+2.65%
$ 1,094 $ 4,944
Jan 7, 9 PM $ 0.0₅109
+1.06%
$ 1,089 $ 4,907
Jan 7, 8 PM $ 0.0₅118
-13.91%
$ 1,177 $ 4,893
Jan 7, 7 PM $ 0.0₅123
+11.37%
$ 1,234 $ 4,869
Jan 7, 6 PM $ 0.0₅116
+7.92%
$ 1,160 $ 4,621
Jan 7, 5 PM $ 0.0₅107
-6.89%
$ 1,068 $ 4,491
Jan 7, 4 PM $ 0.0₅107
+0.34%
$ 1,073 $ 4,567