CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅108
-6.21%
$ 1,076 $ 4,708
Jan 7, 2 PM $ 0.0₅107
-22.61%
$ 1,067 $ 4,799
Jan 7, 1 PM $ 0.0₅131
+2.37%
$ 1,313 $ 4,716
Jan 7, 12 PM $ 0.0₅13
+14.06%
$ 1,302 $ 4,654
Jan 7, 11 AM $ 0.0₅11
-19.26%
$ 1,097 $ 4,735
Jan 7, 10 AM $ 0.0₅121
+11.25%
$ 1,214 $ 4,925
Jan 7, 9 AM $ 0.0₅109
+0.63%
$ 1,088 $ 4,923
Jan 7, 8 AM $ 0.0₅116
+8.30%
$ 1,163 $ 5,007
Jan 7, 7 AM $ 0.0₅121
+10.49%
$ 1,342 $ 4,980
Jan 7, 6 AM $ 0.0₅11
+2.63%
$ 1,104 $ 4,888
Jan 7, 5 AM $ 0.0₅115
-8.24%
$ 1,146 $ 4,952
Jan 7, 4 AM $ 0.0₅12
+10.78%
$ 1,197 $ 4,897
Jan 7, 3 AM $ 0.0₅114
-8.61%
$ 1,138 $ 4,757
Jan 7, 2 AM $ 0.0₅126
-3.45%
$ 1,264 $ 4,646
Jan 7, 1 AM $ 0.0₅128
+17.82%
$ 1,284 $ 4,703
Jan 7, 12 AM $ 0.0₅108
-8.17%
$ 1,083 $ 4,567
Jan 6, 11 PM $ 0.0₅121
+10.32%
$ 1,210 $ 4,602
Jan 6, 10 PM $ 0.0₅114
-15.95%
$ 1,138 $ 4,486
Jan 6, 9 PM $ 0.0₅131
-1.83%
$ 1,306 $ 4,478
Jan 6, 8 PM $ 0.0₅134
+9.29%
$ 1,272 $ 4,433
Jan 6, 7 PM $ 0.0₅116
-13.23%
$ 1,158 $ 4,322
Jan 6, 6 PM $ 0.0₅129
+3.02%
$ 1,292 $ 4,417
Jan 6, 5 PM $ 0.0₅127
-2.00%
$ 1,265 $ 4,279
Jan 6, 4 PM $ 0.0₅139
+12.09%
$ 1,393 $ 4,214
Jan 6, 3 PM $ 0.0₅126
+0.91%
$ 1,255 $ 4,130
Jan 6, 2 PM $ 0.0₅121
-16.51%
$ 1,212 $ 4,137
Jan 6, 1 PM $ 0.0₅158
+14.86%
$ 1,580 $ 3,970
Jan 6, 12 PM $ 0.0₅137
+17.94%
$ 1,372 $ 3,896
Jan 6, 11 AM $ 0.0₅121
-14.77%
$ 1,213 $ 3,826
Jan 6, 10 AM $ 0.0₅151
+25.77%
$ 1,512 $ 3,754
Jan 6, 9 AM $ 0.0₅117
-13.42%
$ 1,174 $ 3,578
Jan 6, 8 AM $ 0.0₅146
+8.79%
$ 1,459 $ 3,437
Jan 6, 7 AM $ 0.0₅133
-8.79%
$ 1,331 $ 3,342
Jan 6, 6 AM $ 0.0₅147
+3.06%
$ 1,490 $ 3,397
Jan 6, 5 AM $ 0.0₅143
+7.48%
$ 1,427 $ 3,282
Jan 6, 4 AM $ 0.0₅142
-7.50%
$ 1,424 $ 3,219
Jan 6, 2 AM $ 0.0₅152
-0.63%
$ 1,516 $ 3,115
Jan 6, 1 AM $ 0.0₅144
+9.53%
$ 1,442 $ 3,024
Jan 6, 12 AM $ 0.0₅121
-21.50%
$ 1,206 $ 2,921
Jan 5, 11 PM $ 0.0₅134
-0.80%
$ 1,345 $ 2,812
Jan 5, 10 PM $ 0.0₅136
-3.74%
$ 1,363 $ 2,759
Jan 5, 9 PM $ 0.0₅151
+18.90%
$ 1,508 $ 2,648
Jan 5, 8 PM $ 0.0₅123
-13.10%
$ 1,250 $ 2,499
Jan 5, 7 PM $ 0.0₅129
+2.11%
$ 1,286 $ 2,354
Jan 5, 5 PM $ 0.0₅122
-4.22%
$ 1,221 $ 2,190
Jan 5, 4 PM $ 0.0₅129
-0.14%
$ 1,290 $ 1,961
Jan 5, 3 PM $ 0.0₅142
-7.95%
$ 1,422 $ 1,779
Jan 5, 2 PM $ 0.0₅136
-10.09%
$ 1,357 $ 1,503
Jan 5, 1 PM $ 0.0₅138
+5.67%
$ 1,379 $ 1,387
Jan 5, 12 PM $ 0.0₅127
-3.94%
$ 1,273 $ 1,262