CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅774
+3.33%
$ 7,739 $ 4,528
Feb 1, 11 AM $ 0.0₅786
+5.06%
$ 7,856 $ 4,036
Feb 1, 10 AM $ 0.0₅782
+4.02%
$ 7,821 $ 3,578
Feb 1, 9 AM $ 0.0₅791
+5.53%
$ 7,909 $ 3,172
Feb 1, 8 AM $ 0.0₅829
+0.00%
$ 8,290 $ 2,788
Feb 1, 7 AM $ 0.0₅788
+2.58%
$ 7,879 $ 2,411
Feb 1, 5 AM $ 0.0₅762
+0.00%
$ -- $ 2,133
Feb 1, 4 AM $ 0.0₅754
-3.17%
$ 7,540 $ 2,133
Feb 1, 3 AM $ 0.0₅753
+0.11%
$ 7,528 $ 1,974
Feb 1, 2 AM $ 0.0₅751
-5.87%
$ 7,512 $ 19,968
Feb 1, 1 AM $ 0.0₅829
+4.71%
$ 8,291 $ 19,948
Feb 1, 12 AM $ 0.0₅844
+13.16%
$ 8,439 $ 19,217
Download