CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅135
-0.08%
$ 1,352 $ 1,157
Jan 5, 10 AM $ 0.0₅142
-5.68%
$ 1,418 $ 992
Jan 5, 9 AM $ 0.0₅153
+13.10%
$ 1,528 $ 17
Jan 5, 8 AM $ 0.0₅129
-13.01%
$ 1,294 $ 42
Jan 5, 7 AM $ 0.0₅132
+0.44%
$ 1,320 $ 52
Jan 5, 6 AM $ 0.0₅131
+7.07%
$ 1,312 $ 21
Jan 5, 5 AM $ 0.0₅131
+0.00%
$ 1,311 $ 30
Jan 5, 4 AM $ 0.0₅137
-2.48%
$ 1,373 $ 141
Jan 5, 3 AM $ 0.0₅143
+28.70%
$ 1,430 $ 69
Jan 5, 2 AM $ 0.0₅117
-4.53%
$ 1,168 $ 30
Jan 5, 1 AM $ 0.0₅126
+10.70%
$ 1,260 $ 42
Jan 5, 12 AM $ 0.0₅135
+0.00%
$ 1,353 $ 14
Jan 4, 11 PM $ 0.0₅124
+5.29%
$ 1,242 $ 89
Jan 4, 10 PM $ 0.0₅109
+6.38%
$ 1,088 $ 101
Jan 4, 9 PM $ 0.0₅105
-0.82%
$ 1,046 $ 69
Jan 4, 8 PM $ 0.0₅122
+13.86%
$ 1,224 $ 39
Jan 4, 7 PM $ 0.0₅107
-7.82%
$ 1,065 $ 125
Jan 4, 6 PM $ 0.0₅115
+0.00%
$ 1,148 $ 41
Jan 4, 4 PM $ 0.0₅108
-7.71%
$ 1,078 $ 68
Jan 4, 3 PM $ 0.0₅108
+0.00%
$ 1,082 $ 42
Jan 4, 2 PM $ 0.0₅103
-18.09%
$ 1,032 $ 64
Jan 4, 1 PM $ 0.0₅117
-5.79%
$ 1,171 $ 64
Jan 4, 12 PM $ 0.0₅119
+6.43%
$ 1,193 $ 30
Jan 4, 11 AM $ 0.0₅117
-1.03%
$ 1,172 $ 69
Jan 4, 10 AM $ 0.0₅113
-1.54%
$ 1,131 $ 47
Jan 4, 9 AM $ 0.0₅11
+6.87%
$ 1,102 $ 59
Jan 4, 8 AM $ 0.0₆971
-10.44%
$ 971 $ 114
Jan 4, 7 AM $ 0.0₅115
+14.81%
$ 1,150 $ 6
Jan 4, 6 AM $ 0.0₅104
+8.79%
$ 1,040 $ 20
Jan 4, 5 AM $ 0.0₅102
+11.47%
$ -- $ 79
Jan 4, 4 AM $ 0.0₆917
-11.99%
$ -- $ 67
Jan 4, 3 AM $ 0.0₅102
-7.75%
$ -- $ 63
Jan 4, 2 AM $ 0.0₅104
+4.16%
$ -- $ 38
Jan 4, 12 AM $ 0.0₆882
-2.26%
$ -- $ 81
Jan 3, 11 PM $ 0.0₆839
-3.22%
$ 864 $ 49
Jan 3, 10 PM $ 0.0₆889
+2.95%
$ 844 $ 24
Jan 3, 9 PM $ 0.0₆893
-10.89%
$ 893 $ 176
Jan 3, 8 PM $ 0.0₅109
+31.32%
$ 1,087 $ 84
Jan 3, 7 PM $ 0.0₆828
+12.16%
$ 828 $ 43
Jan 3, 6 PM $ 0.0₆806
+7.37%
$ 806 $ 82
Jan 3, 5 PM $ 0.0₆787
+3.70%
$ 787 $ 38
Jan 3, 4 PM $ 0.0₆728
-11.70%
$ 728 $ 49
Jan 3, 3 PM $ 0.0₆849
+9.45%
$ 793 $ 66
Jan 3, 2 PM $ 0.0₆829
+5.73%
$ 829 $ 27
Jan 3, 1 PM $ 0.0₆746
+2.29%
$ 746 $ 71,718
Jan 3, 12 PM $ 0.0₆732
+0.00%
$ 732 $ 71,004
Jan 3, 11 AM $ 0.0₆768
+6.56%
$ 768 $ 71,749
Jan 3, 10 AM $ 0.0₆736
+0.34%
$ 736 $ 70,690
Jan 3, 9 AM $ 0.0₆726
-15.24%
$ 726 $ 70,894
Jan 3, 8 AM $ 0.0₆862
+0.93%
$ 862 $ 73,052