CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆815
+10.21%
$ 815 $ 71,210
Jan 3, 6 AM $ 0.0₆763
-6.09%
$ 763 $ 72,385
Jan 3, 5 AM $ 0.0₆774
-6.13%
$ 774 $ 72,405
Jan 3, 4 AM $ 0.0₆963
-10.67%
$ 963 $ 73,252
Jan 3, 3 AM $ 0.0₆94
-5.51%
$ 940 $ 73,951
Jan 3, 2 AM $ 0.0₆959
+10.93%
$ 959 $ 74,887
Jan 3, 1 AM $ 0.0₆86
-6.34%
$ 860 $ 73,343
Jan 3, 12 AM $ 0.0₆969
+0.30%
$ 969 $ 74,151
Jan 2, 11 PM $ 0.0₅1
+15.50%
$ 1,002 $ 73,514
Jan 2, 10 PM $ 0.0₆82
-4.55%
$ 820 $ 73,639
Jan 2, 9 PM $ 0.0₆82
-1.75%
$ 820 $ 74,854
Jan 2, 8 PM $ 0.0₆832
-1.21%
$ 832 $ 73,845
Jan 2, 7 PM $ 0.0₆798
+3.78%
$ 798 $ 75,040
Jan 2, 6 PM $ 0.0₆774
-7.13%
$ 774 $ 74,661
Jan 2, 5 PM $ 0.0₆836
+2.71%
$ 836 $ 74,321
Jan 2, 4 PM $ 0.0₆853
+4.22%
$ 853 $ 75,187
Jan 2, 3 PM $ 0.0₆831
-2.53%
$ 831 $ 75,047
Jan 2, 2 PM $ 0.0₆898
-7.30%
$ 898 $ 75,127
Jan 2, 1 PM $ 0.0₆952
+3.14%
$ 952 $ 75,221
Jan 2, 12 PM $ 0.0₆966
+13.46%
$ 966 $ 75,388
Jan 2, 11 AM $ 0.0₆843
-8.14%
$ 843 $ 75,667
Jan 2, 10 AM $ 0.0₆98
+3.13%
$ 980 $ 75,765
Jan 2, 9 AM $ 0.0₆906
-1.49%
$ 906 $ 75,380
Jan 2, 8 AM $ 0.0₆884
-7.50%
$ 914 $ 75,379
Jan 2, 7 AM $ 0.0₅1
+1.45%
$ 1,003 $ 75,307
Jan 2, 6 AM $ 0.0₆946
-11.12%
$ 946 $ 73,611
Jan 2, 5 AM $ 0.0₅107
+2.25%
$ 1,071 $ 73,694
Jan 2, 4 AM $ 0.0₅104
+26.11%
$ 1,042 $ 73,749
Jan 2, 3 AM $ 0.0₆892
+16.86%
$ 892 $ 73,044
Jan 2, 2 AM $ 0.0₆789
-2.03%
$ 789 $ 73,261
Jan 2, 1 AM $ 0.0₆742
-3.32%
$ 793 $ 72,176
Jan 2, 12 AM $ 0.0₆827
+2.21%
$ 827 $ 73,545
Jan 1, 11 PM $ 0.0₆828
-15.20%
$ 828 $ 73,493
Jan 1, 10 PM $ 0.0₆928
+6.51%
$ 928 $ 73,490
Jan 1, 9 PM $ 0.0₆892
-9.36%
$ 892 $ 73,241
Jan 1, 8 PM $ 0.0₆941
+7.94%
$ 941 $ 72,719
Jan 1, 7 PM $ 0.0₆932
+9.66%
$ 932 $ 72,302
Jan 1, 6 PM $ 0.0₆791
-14.18%
$ 791 $ 70,837
Jan 1, 5 PM $ 0.0₆907
+6.93%
$ 907 $ 71,246
Jan 1, 4 PM $ 0.0₆825
-6.82%
$ 825 $ 71,751
Jan 1, 3 PM $ 0.0₆991
+5.56%
$ 991 $ 71,854
Jan 1, 2 PM $ 0.0₅102
+9.56%
$ 1,020 $ 69,982
Jan 1, 1 PM $ 0.0₆883
+1.55%
$ 883 $ 70,328
Jan 1, 12 PM $ 0.0₆919
+23.13%
$ 919 $ 70,627
Jan 1, 11 AM $ 0.0₆788
+4.42%
$ 788 $ 70,472
Jan 1, 10 AM $ 0.0₆857
-13.04%
$ 857 $ 70,861
Jan 1, 9 AM $ 0.0₆906
-2.37%
$ 906 $ 69,935
Jan 1, 8 AM $ 0.0₆939
-10.66%
$ 939 $ 71,827
Jan 1, 7 AM $ 0.0₆973
+9.90%
$ 973 $ 72,246
Jan 1, 6 AM $ 0.0₆903
+1.79%
$ 903 $ 71,848