CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆902
+10.50%
$ 902 $ 71,219
Jan 1, 4 AM $ 0.0₆755
+0.10%
$ 755 $ 70,772
Jan 1, 3 AM $ 0.0₆776
-11.78%
$ 776 $ 70,725
Jan 1, 2 AM $ 0.0₆794
-10.79%
$ 760 $ 71,621
Jan 1, 1 AM $ 0.0₆938
+10.88%
$ 938 $ 72,240
Jan 1, 12 AM $ 0.0₆885
+14.04%
$ 885 $ 72,120
Dec 31, 11 PM $ 0.0₆787
-1.91%
$ 787 $ 72,549
Dec 31, 10 PM $ 0.0₆837
-4.43%
$ 837 $ 75,009
Dec 31, 9 PM $ 0.0₆976
+11.87%
$ 976 $ 74,810
Dec 31, 8 PM $ 0.0₆931
-2.66%
$ 931 $ 74,943
Dec 31, 7 PM $ 0.0₆977
-11.70%
$ 977 $ 76,160
Dec 31, 6 PM $ 0.0₅101
-2.73%
$ 1,007 $ 75,750
Dec 31, 5 PM $ 0.0₆941
+16.32%
$ 941 $ 75,956
Dec 31, 4 PM $ 0.0₆875
-0.80%
$ 875 $ 75,138
Nov 1, 11 PM $ 0.0₅456
+2.51%
$ -- $ 8,824
Nov 1, 10 PM $ 0.0₅448
-0.14%
$ -- $ 8,431
Nov 1, 9 PM $ 0.0₅485
+7.17%
$ -- $ 8,033
Nov 1, 8 PM $ 0.0₅484
+7.51%
$ -- $ 7,760
Nov 1, 7 PM $ 0.0₅466
+1.64%
$ -- $ 7,048
Nov 1, 6 PM $ 0.0₅444
+0.00%
$ -- $ 6,467
Nov 1, 5 PM $ 0.0₅467
+1.63%
$ -- $ 6,274
Nov 1, 4 PM $ 0.0₅448
+0.54%
$ -- $ 5,736
Nov 1, 2 PM $ 0.0₅503
+7.19%
$ -- $ 4,960
Nov 1, 10 AM $ 0.0₅504
+3.83%
$ -- $ 4,646
Nov 1, 9 AM $ 0.0₅529
+9.12%
$ -- $ 4,305
Nov 1, 8 AM $ 0.0₅527
+0.00%
$ -- $ 3,709
Nov 1, 6 AM $ 0.0₅474
-2.67%
$ -- $ 3,399
Download