CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅773
+11.67%
$ 7,734 $ 4,610
Mar 7, 4 PM $ 0.0₅7
-2.70%
$ 6,999 $ 4,257
Mar 7, 3 PM $ 0.0₅754
+5.78%
$ 7,541 $ 3,820
Mar 7, 2 PM $ 0.0₅779
+7.09%
$ 7,786 $ 3,511
Mar 7, 12 PM $ 0.0₅748
-6.99%
$ 7,485 $ 2,617
Mar 7, 10 AM $ 0.0₅722
+0.00%
$ 7,223 $ 2,024
Mar 7, 8 AM $ 0.0₅761
+9.19%
$ 7,613 $ 1,759
Mar 7, 7 AM $ 0.0₅736
-4.49%
$ 7,358 $ 1,145
Mar 7, 6 AM $ 0.0₅706
+0.00%
$ 7,058 $ 587
Mar 7, 12 AM $ 0.0₅719
-2.15%
$ 7,188 $ 2,585
Mar 6, 9 PM $ 0.0₅709
-4.14%
$ 7,091 $ 2,188
Mar 6, 5 PM $ 0.0₅769
+10.56%
$ 7,691 $ 1,615
Mar 6, 4 PM $ 0.0₅78
+11.69%
$ 7,802 $ 1,084
Mar 6, 3 PM $ 0.0₅704
+0.00%
$ 7,038 $ 819
Mar 6, 1 PM $ 0.0₅777
+4.21%
$ 7,771 $ 630
Mar 6, 7 AM $ 0.0₅745
+0.00%
$ 7,453 $ 1,929
Mar 6, 4 AM $ 0.0₅741
+3.42%
$ 7,405 $ 1,755
Mar 6, 3 AM $ 0.0₅812
+0.00%
$ 8,119 $ 868
Mar 6, 1 AM $ 0.0₅744
-1.86%
$ 7,439 $ 3,761
Mar 5, 8 PM $ 0.0₅745
+0.00%
$ 7,453 $ 3,246
Mar 5, 6 PM $ 0.0₅72
+0.00%
$ 7,198 $ 3,108
Mar 5, 5 PM $ 0.0₅716
-3.15%
$ 7,159 $ 3,095
Mar 5, 4 PM $ 0.0₅724
-5.40%
$ 7,236 $ 3,033
Mar 5, 3 PM $ 0.0₅74
+0.00%
$ 7,396 $ 2,769
Mar 5, 9 AM $ 0.0000108
+0.00%
$ 10,753 $ 1,790
Mar 5, 8 AM $ 0.0₅785
+0.00%
$ 7,847 $ 653
Mar 5, 12 AM $ 0.0₅866
+0.00%
$ 8,665 $ 921
Mar 4, 7 PM $ 0.0₅747
+1.09%
$ 7,474 $ 534
Mar 4, 6 PM $ 0.0₅744
+0.00%
$ 7,437 $ 490
Mar 4, 7 AM $ 0.0₅704
-0.24%
$ 7,044 $ 181
Mar 4, 6 AM $ 0.0₅712
-2.17%
$ 7,117 $ 154
Mar 4, 3 AM $ 0.0₅71
+0.00%
$ 7,096 $ 2,590
Mar 4, 2 AM $ 0.0₅706
-0.04%
$ 7,061 $ 2,578
Mar 3, 9 PM $ 0.0₅727
+2.54%
$ 7,268 $ 2,494
Mar 3, 8 PM $ 0.0₅714
+0.00%
$ 7,142 $ 1,909
Mar 3, 7 PM $ 0.0₅792
-11.49%
$ 7,916 $ 1,631
Mar 3, 5 PM $ 0.0₅708
+0.66%
$ 7,084 $ 778
Mar 3, 2 PM $ 0.0₅697
+0.00%
$ 6,972 $ 755
Mar 3, 1 PM $ 0.0₅698
-5.10%
$ 6,983 $ 756
Mar 3, 12 PM $ 0.0₅696
+0.00%
$ 6,961 $ 530
Mar 3, 7 AM $ 0.0₅704
-5.67%
$ 7,041 $ 1,688
Mar 3, 2 AM $ 0.0₅712
+0.00%
$ 7,117 $ 1,431
Mar 3, 12 AM $ 0.0₅713
+0.00%
$ 7,128 $ 1,425
Mar 2, 10 PM $ 0.0₅711
-2.60%
$ 7,107 $ 1,418
Mar 2, 7 PM $ 0.0₅743
+0.00%
$ -- $ 1,177
Mar 2, 6 PM $ 0.0₅711
+0.00%
$ 7,108 $ 1,069
Mar 2, 5 PM $ 0.0₅781
+9.00%
$ 7,810 $ 871
Mar 2, 1 PM $ 0.0₅69
-2.06%
$ 6,897 $ 152
Mar 2, 1 AM $ 0.0₅704
+0.00%
$ 7,035 $ 1,093
Mar 1, 10 PM $ 0.0₅736
-2.31%
$ 7,360 $ 897