CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000186
+0.00%
$ 18,627 $ 1,113
Jul 29, 8 PM $ 0.0000177
+6.64%
$ 17,720 $ 840
Jul 24, 5 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,824
Jul 23, 10 PM $ 0.0000117
+0.00%
$ 11,683 $ 2,323
Jul 23, 9 PM $ 0.000012
+0.00%
$ 11,960 $ 2,151
Jul 23, 3 PM $ 0.0000125
+0.00%
$ 12,475 $ 1,972
Jul 23, 1 PM $ 0.0000137
+0.00%
$ 13,722 $ 1,760
Jul 23, 12 PM $ 0.0000131
+0.00%
$ 13,135 $ 1,604
Jul 23, 9 AM $ 0.0000133
+0.00%
$ 13,272 $ 1,351
Jul 23, 7 AM $ 0.0000143
+4.63%
$ 14,263 $ 1,593
Jul 23, 6 AM $ 0.0000131
+0.00%
$ 13,106 $ 1,263
Jul 23, 5 AM $ 0.0000122
+0.00%
$ 12,216 $ 1,647
Jul 23, 4 AM $ 0.0000127
+0.00%
$ 12,726 $ 1,188
Jul 22, 8 PM $ 0.0000147
+2.59%
$ 14,709 $ 3,144
Jul 22, 5 PM $ 0.0000136
+0.00%
$ 13,612 $ 2,970
Jul 22, 8 AM $ 0.000013
+0.00%
$ 12,952 $ 3,187
Jul 22, 6 AM $ 0.0000113
+0.00%
$ 11,280 $ 3,040
Jul 22, 4 AM $ 0.0000132
+0.00%
$ 13,202 $ 2,602
Jul 22, 2 AM $ 0.000015
+0.00%
$ 15,018 $ 2,140
Jul 22, 1 AM $ 0.0000132
+0.00%
$ 13,183 $ 2,123
Jul 22, 12 AM $ 0.0000134
+0.69%
$ 13,410 $ 2,341
Jul 21, 10 PM $ 0.0000137
+19.44%
$ 13,736 $ 1,721
Jul 21, 5 PM $ 0.0000123
+0.00%
$ 12,284 $ 1,106
Jul 21, 11 AM $ 0.0000106
+0.00%
$ 10,648 $ 917
Jul 21, 10 AM $ 0.0000113
+0.00%
$ 11,258 $ 750
Jul 21, 8 AM $ 0.0000107
+0.00%
$ 10,654 $ 528
Jul 21, 7 AM $ 0.0₅971
-5.53%
$ 9,711 $ 360
Jul 21, 1 AM $ 0.0000101
+0.00%
$ 10,115 $ 413
Jul 21, 12 AM $ 0.0₅992
+0.00%
$ 9,916 $ 256
Jul 20, 7 PM $ 0.0₅936
+0.00%
$ 9,356 $ 368
Jul 20, 7 AM $ 0.0₅931
+0.00%
$ 9,306 $ 1,068
Jul 19, 8 PM $ 0.0₅912
+0.00%
$ 9,117 $ 1,203
Jul 19, 4 PM $ 0.0000102
+8.85%
$ 10,200 $ 1,363
Jul 19, 2 PM $ 0.0₅974
+0.00%
$ 9,744 $ 1,026
Jul 19, 7 AM $ 0.0000103
+0.00%
$ 10,269 $ 882
Jul 19, 6 AM $ 0.0₅924
+0.00%
$ 9,243 $ 714
Jul 19, 4 AM $ 0.0₅988
+0.00%
$ 9,885 $ 785
Jul 18, 5 PM $ 0.0₅878
+0.00%
$ 8,784 $ 801
Jul 18, 4 PM $ 0.0₅936
+0.00%
$ 9,362 $ 627
Jul 18, 8 AM $ 0.0₅892
+0.00%
$ 8,920 $ 1,637
Jul 18, 7 AM $ 0.0₅922
+0.00%
$ 9,218 $ 1,553
Jul 18, 5 AM $ 0.0₅903
+0.00%
$ 9,029 $ 1,335
Jul 18, 12 AM $ 0.0₅969
+0.00%
$ 9,687 $ 1,492
Jul 17, 1 PM $ 0.0₅897
+0.00%
$ 8,971 $ 1,071
Jul 17, 12 PM $ 0.0000107
+0.00%
$ 10,651 $ 646
Jul 17, 10 AM $ 0.0₅894
-3.71%
$ 8,943 $ 523
Jul 17, 1 AM $ 0.0₅87
+0.00%
$ 8,703 $ 1,265
Jul 17, 12 AM $ 0.0₅944
+0.00%
$ 9,440 $ 1,313
Jul 16, 5 AM $ 0.0₅789
+0.00%
$ 7,885 $ 3,148
Jul 16, 4 AM $ 0.0₅836
-10.90%
$ 8,356 $ 3,071