CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅702
+0.26%
$ 7,017 $ 655
Mar 1, 6 AM $ 0.0₅7
-0.06%
$ 6,999 $ 403
Feb 28, 4 PM $ 0.0₅681
+0.11%
$ 6,809 $ 392
Feb 28, 3 PM $ 0.0₅679
+0.00%
$ 6,794 $ 387
Feb 28, 12 PM $ 0.0₅74
+0.00%
$ 7,401 $ 191
Feb 27, 5 PM $ 0.0₅687
+0.00%
$ 6,869 $ 367
Feb 27, 11 AM $ 0.0₅698
+0.00%
$ 6,983 $ 373
Feb 26, 7 AM $ 0.0₅721
+1.25%
$ 7,212 $ 580
Feb 25, 10 PM $ 0.0₅729
-7.19%
$ 7,289 $ 1,577
Feb 25, 5 PM $ 0.0₅707
+0.00%
$ 7,068 $ 953
Feb 25, 3 PM $ 0.0₅738
+0.00%
$ -- $ 519
Feb 25, 2 PM $ 0.0₅69
+0.00%
$ 6,905 $ 48
Feb 25, 10 AM $ 0.0₅727
-5.07%
$ 7,270 $ 905
Feb 24, 10 AM $ 0.0₅674
+0.00%
$ 6,739 $ 5,848
Feb 24, 9 AM $ 0.0₅731
+0.00%
$ 7,311 $ 5,559
Feb 24, 8 AM $ 0.0₅743
+3.29%
$ 7,427 $ 4,765
Feb 24, 7 AM $ 0.0₅764
+14.28%
$ 7,644 $ 4,472
Feb 23, 8 PM $ 0.0₅73
+0.00%
$ 7,304 $ 3,605
Feb 23, 7 PM $ 0.0₅678
-7.96%
$ 6,783 $ 3,402
Feb 23, 4 PM $ 0.0₅695
+0.00%
$ 6,948 $ 2,748
Feb 23, 3 PM $ 0.0₅709
+0.00%
$ 7,094 $ 2,715
Feb 23, 1 PM $ 0.0₅695
+1.33%
$ 6,953 $ 2,516
Feb 23, 12 PM $ 0.0₅711
+0.00%
$ 7,113 $ 2,079
Feb 23, 10 AM $ 0.0₅715
-1.94%
$ 7,145 $ 1,773
Feb 23, 9 AM $ 0.0₅712
+0.00%
$ 7,118 $ 1,554
Feb 23, 8 AM $ 0.0₅723
-0.13%
$ 7,233 $ 1,328
Feb 23, 7 AM $ 0.0₅682
+0.00%
$ 6,816 $ 694
Feb 23, 12 AM $ 0.0₅69
+0.00%
$ 6,904 $ 1,967
Feb 22, 11 PM $ 0.0₅698
+0.11%
$ 6,975 $ 1,892
Feb 22, 10 PM $ 0.0₅745
+2.76%
$ 7,454 $ 1,749
Feb 22, 8 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,136
Feb 22, 5 PM $ 0.0₅743
+0.00%
$ 7,433 $ 703
Feb 22, 3 PM $ 0.0₅709
+1.84%
$ 7,088 $ 514
Feb 22, 8 AM $ 0.0₅695
+2.62%
$ 6,949 $ 1,716
Feb 22, 1 AM $ 0.0₅744
+0.00%
$ 7,444 $ 2,724
Feb 22, 12 AM $ 0.0₅806
+2.10%
$ 8,065 $ 2,696
Feb 21, 8 PM $ 0.0₅76
+6.40%
$ 7,596 $ 1,916
Feb 21, 7 PM $ 0.0₅74
+3.20%
$ 7,400 $ 1,476
Feb 21, 6 PM $ 0.0₅739
+0.00%
$ 7,391 $ 1,345
Feb 21, 5 PM $ 0.0₅726
+2.80%
$ 7,259 $ 1,238
Feb 21, 4 PM $ 0.0₅739
+0.00%
$ 7,387 $ 1,096
Feb 21, 1 PM $ 0.0₅701
+0.00%
$ 7,006 $ 31
Feb 21, 11 AM $ 0.0₅697
+0.00%
$ 6,972 $ 4,282
Feb 21, 6 AM $ 0.0₅718
+0.00%
$ 7,179 $ 3,471
Feb 21, 4 AM $ 0.0₅748
+0.00%
$ 7,478 $ 2,955
Feb 21, 12 AM $ 0.0₅718
+3.43%
$ 6,941 $ 2,386
Feb 20, 11 PM $ 0.0₅72
+2.42%
$ 7,205 $ 2,094
Feb 20, 10 PM $ 0.0₅707
-3.96%
$ 7,074 $ 1,636
Feb 20, 8 PM $ 0.0₅725
+1.86%
$ 7,249 $ 1,190
Feb 20, 7 PM $ 0.0₅715
+0.00%
$ 7,154 $ 1,106