CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₅836
-10.90%
$ 8,356 $ 3,071
Jul 16, 3 AM $ 0.0000106
+0.00%
$ 10,617 $ 2,380
Jul 16, 12 AM $ 0.000012
+0.00%
$ 11,986 $ 2,592
Jul 15, 10 PM $ 0.0000126
+5.36%
$ 12,612 $ 2,568
Jul 15, 8 PM $ 0.0000102
+0.00%
$ 10,200 $ 1,880
Jul 15, 6 PM $ 0.0₅932
+0.00%
$ 9,320 $ 1,739
Jul 15, 5 PM $ 0.0₅978
+0.00%
$ 9,778 $ 1,662
Jul 15, 4 PM $ 0.0000101
+0.00%
$ 10,115 $ 1,587
Jul 15, 3 PM $ 0.0000105
+0.00%
$ 10,489 $ 1,547
Jul 15, 11 AM $ 0.0₅934
+10.91%
$ 9,342 $ 952
Jul 15, 5 AM $ 0.0₅961
+0.00%
$ 9,608 $ 979
Jul 15, 2 AM $ 0.0₅969
+0.00%
$ 9,691 $ 819
Jul 15, 12 AM $ 0.0₅851
+1.25%
$ 8,511 $ 792
Jul 14, 11 PM $ 0.0₅816
+0.00%
$ 8,164 $ 911
Jul 14, 10 PM $ 0.0₅792
+0.00%
$ 7,916 $ 858
Jul 14, 9 AM $ 0.0₅752
+0.00%
$ 7,523 $ 855
Jul 14, 5 AM $ 0.0₅813
+0.00%
$ 8,130 $ 641
Jul 14, 4 AM $ 0.0₅747
+0.00%
$ 7,465 $ 546
Jul 14, 3 AM $ 0.0₅782
+0.00%
$ -- $ 450
Jul 13, 11 PM $ 0.0₅745
+0.00%
$ 7,453 $ 224
Jul 12, 7 PM $ 0.0₅635
+0.00%
$ 6,346 $ 1,609
Jul 12, 10 AM $ 0.0₅652
+0.00%
$ 6,522 $ 1,766
Jul 12, 8 AM $ 0.0₅73
+8.09%
$ 7,304 $ 1,607
Jul 12, 4 AM $ 0.0₅703
+0.00%
$ 7,032 $ 1,484
Jul 12, 3 AM $ 0.0₅652
+0.00%
$ 6,520 $ 1,266
Jul 12, 12 AM $ 0.0₅708
+0.00%
$ 7,075 $ 1,007
Jul 11, 11 PM $ 0.0₅792
+0.00%
$ 7,921 $ 998
Jul 11, 10 PM $ 0.0₅775
-4.29%
$ 7,751 $ 1,088
Jul 11, 9 PM $ 0.0₅772
+0.00%
$ 7,720 $ 773
Jul 11, 8 PM $ 0.0₅682
+0.00%
$ 6,816 $ 755
Jul 11, 3 PM $ 0.0₅694
+0.00%
$ 6,941 $ 725
Jul 11, 1 PM $ 0.0₅608
+0.00%
$ 6,076 $ 558
Jul 11, 12 PM $ 0.0₅545
+0.00%
$ 5,454 $ 553
Jul 11, 11 AM $ 0.0₅545
+0.00%
$ 5,451 $ 542
Jul 11, 8 AM $ 0.0₅552
+0.00%
$ 5,522 $ 477
Jul 11, 5 AM $ 0.0₅575
+0.00%
$ 5,751 $ 416
Jul 10, 11 PM $ 0.0₅557
+0.00%
$ 5,573 $ 235
Jul 10, 6 PM $ 0.0₅611
+0.00%
$ 6,115 $ 96
Jul 10, 6 AM $ 0.0₅572
+0.00%
$ 5,723 $ 1,162
Jul 10, 4 AM $ 0.0₅571
+0.00%
$ 5,714 $ 1,264
Jul 9, 7 PM $ 0.0₅542
+0.00%
$ 5,423 $ 1,452
Jul 9, 5 PM $ 0.0₅564
-9.56%
$ 5,637 $ 1,391
Jul 9, 3 PM $ 0.0₅559
+0.00%
$ 5,589 $ 1,504
Jul 9, 2 PM $ 0.0₅592
+0.00%
$ 5,916 $ 1,380
Jul 9, 8 AM $ 0.0₅552
-11.96%
$ 5,517 $ 1,488
Jul 9, 6 AM $ 0.0₅554
+0.00%
$ 5,545 $ 1,097
Jul 9, 12 AM $ 0.387
+0.00%
$ 387.25 million $ 57.35 million
Jul 8, 10 PM $ 0.434
+0.00%
$ 433.59 million $ 53.61 million
Jul 8, 8 PM $ 0.438
+0.00%
$ 438.03 million $ 58.37 million
Jul 8, 7 PM $ 0.42
+0.00%
$ 419.61 million $ 56.99 million