CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅736
+7.33%
$ 7,362 $ 662
Feb 20, 10 AM $ 0.0₅725
-1.21%
$ 7,253 $ 5,030
Feb 20, 7 AM $ 0.0₅691
-5.22%
$ 6,913 $ 4,580
Feb 20, 1 AM $ 0.0₅728
-5.18%
$ 7,276 $ 3,698
Feb 19, 9 PM $ 0.0₅715
+0.00%
$ 7,147 $ 3,272
Feb 19, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 2,046
Feb 19, 4 AM $ 0.0₅729
-3.20%
$ 7,290 $ 707
Feb 19, 3 AM $ 0.0₅739
-0.07%
$ 7,393 $ 459
Feb 19, 12 AM $ 0.0₅677
+0.00%
$ 6,766 $ 4,814
Feb 18, 11 PM $ 0.0₅718
+5.89%
$ 7,184 $ 4,517
Feb 18, 10 PM $ 0.0₅68
-6.65%
$ 6,803 $ 3,733
Feb 18, 5 PM $ 0.0₅695
+0.00%
$ 6,955 $ 2,891
Feb 18, 8 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,890
Feb 18, 7 AM $ 0.0₅691
-0.01%
$ 6,912 $ 1,809
Feb 18, 6 AM $ 0.0₅725
+0.07%
$ 7,616 $ 1,364
Feb 18, 4 AM $ 0.0₅718
-0.49%
$ 7,177 $ 1,066
Feb 18, 3 AM $ 0.0₅688
-11.12%
$ 6,883 $ 799
Feb 18, 2 AM $ 0.0₅819
+19.23%
$ 8,193 $ 2,122
Feb 18, 1 AM $ 0.0₅713
+0.00%
$ 7,130 $ 1,640
Feb 17, 11 PM $ 0.0₅706
+0.00%
$ 7,060 $ 1,508
Feb 17, 9 PM $ 0.0₅712
+3.55%
$ 7,117 $ 1,310
Feb 17, 8 PM $ 0.0₅725
-5.90%
$ 7,252 $ 1,108
Feb 17, 6 PM $ 0.0₅739
+0.00%
$ 7,386 $ 574
Feb 17, 11 AM $ 0.0₅711
+0.00%
$ 7,108 $ 2,167
Feb 17, 10 AM $ 0.0₅771
+10.34%
$ 7,712 $ 1,837
Feb 17, 7 AM $ 0.0₅734
+0.00%
$ 7,344 $ 1,148
Feb 17, 6 AM $ 0.0₅759
+0.00%
$ 7,589 $ 931
Feb 17, 4 AM $ 0.0₅69
-4.70%
$ 6,900 $ 358
Feb 16, 8 PM $ 0.0₅742
+7.21%
$ 7,422 $ 3,056
Feb 16, 7 PM $ 0.0₅703
+1.88%
$ 7,030 $ 2,255
Feb 16, 6 PM $ 0.0₅733
+0.00%
$ 7,331 $ 2,079
Feb 16, 5 PM $ 0.0₅698
+0.00%
$ 6,984 $ 1,923
Feb 16, 11 AM $ 0.0₅696
+0.51%
$ 6,960 $ 1,679
Feb 16, 10 AM $ 0.0₅726
-4.44%
$ 7,264 $ 1,557
Feb 16, 8 AM $ 0.0₅744
+0.00%
$ 7,444 $ 880
Feb 16, 4 AM $ 0.0₅701
+0.02%
$ 7,011 $ 690
Feb 16, 2 AM $ 0.0₅696
+0.61%
$ 6,957 $ 927
Feb 15, 10 PM $ 0.0₅72
+0.00%
$ 7,199 $ 598
Feb 15, 8 PM $ 0.0₅712
+0.00%
$ 7,118 $ 441
Feb 15, 1 PM $ 0.0₅706
+0.00%
$ 7,062 $ 185
Feb 15, 12 PM $ 0.0₅737
+0.00%
$ 7,372 $ 894
Feb 15, 11 AM $ 0.0₅754
+0.00%
$ 7,542 $ 657
Feb 15, 9 AM $ 0.0₅771
+0.00%
$ 7,706 $ 292
Feb 15, 8 AM $ 0.0₅744
+0.00%
$ 7,436 $ 1,802
Feb 15, 7 AM $ 0.0₅705
-3.99%
$ 7,053 $ 1,691
Feb 15, 4 AM $ 0.0₅715
+0.00%
$ 7,153 $ 1,093
Feb 15, 2 AM $ 0.0₅733
+4.39%
$ 7,329 $ 4,369
Feb 15, 1 AM $ 0.0₅732
+0.00%
$ 7,316 $ 4,177
Feb 15, 12 AM $ 0.0₅702
+0.00%
$ -- $ 4,053
Feb 14, 11 PM $ 0.0₅747
-0.15%
$ 7,472 $ 3,923