CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.42
+0.00%
$ 419.61 million $ 56.99 million
Jul 8, 5 PM $ 0.45
+0.00%
$ 450.43 million $ 41.96 million
Jul 8, 4 PM $ 0.396
-5.75%
$ 396.22 million $ 34.98 million
Jul 8, 1 PM $ 0.397
+0.00%
$ 396.83 million $ 20.66 million
Jul 7, 10 PM $ 0.431
+0.00%
$ 431.33 million $ 88.05 million
Jul 7, 9 PM $ 0.435
+0.00%
$ 434.8 million $ 81.01 million
Jul 7, 8 PM $ 0.411
+0.00%
$ 410.97 million $ 74.9 million
Jul 7, 3 PM $ 0.391
+0.00%
$ 391.15 million $ 79.35 million
Jul 7, 12 PM $ 0.406
+5.30%
$ 406.2 million $ 77.25 million
Jul 7, 10 AM $ 0.384
+10.51%
$ 383.9 million $ 61.19 million
Jul 7, 9 AM $ 0.339
+0.00%
$ 339.03 million $ 44.03 million
Jul 7, 8 AM $ 0.388
+0.00%
$ 387.75 million $ 34.05 million
Jul 7, 5 AM $ 0.432
+0.00%
$ 432.16 million $ 18.99 million
Jul 7, 4 AM $ 0.379
+0.00%
$ 378.69 million $ 20.39 million
Jul 6, 10 PM $ 0.384
+0.00%
$ 383.55 million $ 17.19 million
Jul 6, 6 PM $ 0.364
+0.00%
$ 364.18 million $ 8.06 million
Jul 6, 2 PM $ 0.332
+0.00%
$ 331.51 million $ 4 million
Jul 4, 8 PM $ 0.38
+0.00%
$ 379.96 million $ 78.87 million
Jul 3, 9 PM $ 0.398
+0.00%
$ 397.93 million $ 87.94 million
Jul 3, 7 PM $ 0.298
+0.00%
$ 298.21 million $ 60.77 million
Jul 3, 9 AM $ 0.307
+4.07%
$ 306.57 million $ 54.87 million
Jul 2, 4 AM $ 0.309
+0.00%
$ 309.2 million $ 12.37 million
Jul 2, 3 AM $ 0.312
+0.00%
$ 311.8 million $ 11.23 million
Jul 2, 1 AM $ 0.282
+0.00%
$ 281.99 million $ 3 million
Jun 27, 8 AM $ 0.177
+0.00%
$ 177.11 million $ 22.62 million
Jun 27, 1 AM $ 0.214
+0.00%
$ 214.1 million $ 40.55 million
Jun 23, 5 PM $ 0.14
+0.00%
$ 139.52 million $ 3.3 million
Jun 22, 4 AM $ 0.122
+0.00%
$ 122.38 million $ 6.1 million
Jun 20, 2 PM $ 0.113
+0.00%
$ 112.54 million $ 29.19 million
Jun 20, 1 PM $ 0.125
+0.00%
$ 125.01 million $ 30.54 million
Jun 19, 11 PM $ 0.117
+0.00%
$ 117.32 million $ 24.55 million
Jun 19, 7 PM $ 0.101
+0.00%
$ 100.88 million $ 17 million
Jun 19, 4 PM $ 0.0995
+0.00%
$ 99.46 million $ 18.09 million
Jun 11, 1 PM $ 0.0364
+0.00%
$ 36.41 million $ 2.05 million
Jun 10, 8 PM $ 0.0389
+0.00%
$ 38.94 million $ 4.8 million
Jun 10, 6 AM $ 0.0334
+0.00%
$ 33.37 million $ 2.01 million
Jun 7, 9 PM $ 0.0313
-1.52%
$ 31.27 million $ 7.4 million
Jun 5, 6 PM $ 0.0217
+0.00%
$ 21.68 million $ 4.11 million
Jun 5, 12 PM $ 0.0228
+0.00%
$ 22.76 million $ 6.36 million
Jun 5, 11 AM $ 0.0252
-2.49%
$ 25.18 million $ 5.67 million
Jun 5, 6 AM $ 0.0217
+0.00%
$ 21.69 million $ 4.99 million
Jun 4, 5 PM $ 0.0293
+13.99%
$ 29.3 million $ 2.76 million
Jun 3, 12 AM $ 0.0285
+0.00%
$ 28.49 million $ 3.89 million
Jun 2, 10 PM $ 0.0266
+0.00%
$ 26.62 million $ 2.4 million
Jun 1, 12 AM $ 0.0232
+0.00%
$ 23.18 million $ 523,394
May 28, 5 PM $ 0.0164
+9.82%
$ 16.36 million $ 706,301
May 25, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 3.5 million
May 25, 11 AM $ 0.0146
+0.00%
$ 14.56 million $ 2.94 million
May 24, 9 PM $ 0.0104
-11.39%
$ 10.35 million $ 2.34 million
May 24, 8 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.53 million