CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0096
+0.00%
$ 9.6 million $ 2.02 million
May 24, 5 AM $ 0.00979
+0.00%
$ 9.79 million $ 1.4 million
May 23, 7 PM $ 0.00875
-9.27%
$ 8.75 million $ 913,888
May 22, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 624,308
May 21, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 918,330
May 21, 1 AM $ 0.00745
+12.64%
$ 7.45 million $ 466,941
May 19, 5 PM $ 0.0061
+0.00%
$ 6.1 million $ 692,209
May 19, 3 AM $ 0.00572
+0.00%
$ 5.72 million $ 989,873
May 18, 8 AM $ 0.00665
+0.00%
$ 6.65 million $ 909,481
May 18, 5 AM $ 0.006
+0.00%
$ 6 million $ 728,337
May 17, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 551,471
May 17, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 547,023
May 17, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 754,610
May 17, 12 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.2 million
May 16, 6 AM $ 0.00586
+28.68%
$ 5.86 million $ 603,146
May 14, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 412,658
May 11, 8 AM $ 0.00286
+0.12%
$ 2.86 million $ 339,258
May 10, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 276,999
May 10, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 149,892
May 9, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 254,065
May 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 120,679
Apr 27, 1 PM $ 0.000619
+0.00%
$ 619,287 $ 31,890
Apr 27, 6 AM $ 0.000573
+0.00%
$ 572,774 $ 5,988
Apr 21, 9 AM $ 0.000372
+0.00%
$ 372,361 $ 30,436
Apr 18, 11 PM $ 0.000293
+0.00%
$ 292,979 $ 33,370
Apr 18, 11 AM $ 0.000318
+0.00%
$ 318,470 $ 30,218
Apr 18, 10 AM $ 0.000314
-8.53%
$ 314,273 $ 29,102
Apr 9, 2 PM $ 0.000172
+0.00%
$ 171,977 $ 7,449
Apr 8, 8 PM $ 0.000152
+0.00%
$ 152,250 $ 7,335
Apr 8, 9 AM $ 0.000137
+0.00%
$ 136,541 $ 4,772
Apr 5, 9 PM $ 0.0000904
+0.00%
$ 90,383 $ 6,413
Apr 1, 11 PM $ 0.000053
+0.00%
$ 52,978 $ 4,728
Mar 31, 5 PM $ 0.0000547
+0.00%
$ 54,681 $ 8,865
Mar 30, 10 PM $ 0.0000367
+0.00%
$ 36,684 $ 2,491
Mar 29, 5 AM $ 0.0000361
-3.72%
$ 36,057 $ 3,984
Mar 29, 1 AM $ 0.0000337
+0.00%
$ 33,678 $ 2,165
Mar 25, 2 AM $ 0.0000343
+0.00%
$ 34,278 $ 12,364
Mar 25, 1 AM $ 0.0000371
-5.03%
$ 37,093 $ 11,468
Mar 25, 12 AM $ 0.0000421
+0.00%
$ 42,056 $ 10,262
Mar 24, 4 PM $ 0.0000492
+4.54%
$ 49,223 $ 11,306
Mar 24, 3 PM $ 0.0000518
+8.58%
$ 51,837 $ 9,788
Mar 24, 2 PM $ 0.0000459
-8.91%
$ 45,945 $ 8,269
Mar 24, 12 PM $ 0.0000488
+0.00%
$ 48,764 $ 6,601
Mar 24, 11 AM $ 0.0000447
+18.00%
$ 44,705 $ 5,509
Mar 23, 9 PM $ 0.0000351
+0.00%
$ 35,094 $ 2,097
Mar 22, 3 AM $ 0.0000371
+0.00%
$ 37,098 $ 3,310
Mar 21, 9 PM $ 0.0000345
+0.00%
$ 34,498 $ 5,174
Mar 21, 1 AM $ 0.0000369
+0.00%
$ 36,860 $ 6,587
Mar 20, 8 PM $ 0.0000333
+0.00%
$ 33,278 $ 6,380
Mar 20, 1 PM $ 0.0000348
+0.00%
$ 34,799 $ 6,636