CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅715
-4.22%
$ 7,153 $ 3,671
Feb 14, 6 PM $ 0.0₅747
+0.00%
$ 7,468 $ 3,266
Feb 14, 5 PM $ 0.0₅746
+6.22%
$ 7,461 $ 2,189
Feb 14, 4 PM $ 0.0₅723
-5.44%
$ 7,229 $ 1,986
Feb 14, 3 PM $ 0.0₅806
+0.00%
$ 8,055 $ 1,183
Feb 14, 1 PM $ 0.0₅732
+3.58%
$ 7,319 $ 778
Feb 13, 11 PM $ 0.0₅713
+0.00%
$ 7,127 $ 2,743
Feb 13, 10 PM $ 0.0₅74
+0.00%
$ 7,404 $ 2,566
Feb 13, 9 PM $ 0.0₅697
-7.05%
$ 6,967 $ 2,420
Feb 13, 8 PM $ 0.0₅798
+1.31%
$ 7,983 $ 1,570
Feb 13, 5 PM $ 0.0₅73
+0.00%
$ 7,295 $ 1,181
Feb 13, 3 PM $ 0.0₅739
+0.39%
$ 7,393 $ 915
Feb 13, 2 PM $ 0.0₅686
-6.22%
$ 7,315 $ 506
Feb 13, 11 AM $ 0.0₅787
+0.00%
$ 7,870 $ 4,627
Feb 13, 10 AM $ 0.0₅684
+0.00%
$ -- $ 4,126
Feb 13, 9 AM $ 0.0₅731
+7.26%
$ 7,307 $ 3,993
Feb 13, 8 AM $ 0.0₅711
+4.32%
$ 7,113 $ 3,320
Feb 13, 7 AM $ 0.0₅7
+0.00%
$ 7,004 $ 2,622
Feb 13, 4 AM $ 0.0₅779
+14.44%
$ 7,792 $ 2,249
Feb 13, 3 AM $ 0.0₅705
-1.52%
$ 7,048 $ 1,875
Feb 13, 2 AM $ 0.0₅753
+11.02%
$ 7,528 $ 2,704
Feb 13, 1 AM $ 0.0₅705
+2.30%
$ 7,049 $ 2,196
Feb 12, 11 PM $ 0.0₅72
+0.00%
$ 7,197 $ 1,858
Feb 12, 10 PM $ 0.0₅721
+7.21%
$ 7,209 $ 1,433
Feb 12, 6 PM $ 0.0₅677
+0.64%
$ 6,771 $ 1,283
Feb 12, 4 PM $ 0.0₅7
+2.33%
$ 7,002 $ 919
Feb 12, 3 PM $ 0.0₅698
-3.15%
$ 6,977 $ 830
Feb 12, 1 PM $ 0.0₅721
+4.56%
$ 7,208 $ 288
Feb 12, 12 PM $ 0.0₅712
+0.00%
$ 7,119 $ 3,043
Feb 12, 11 AM $ 0.0₅719
-4.19%
$ 7,185 $ 2,881
Feb 12, 8 AM $ 0.0₅684
-3.06%
$ 6,839 $ 2,014
Feb 12, 5 AM $ 0.0₅691
+1.20%
$ 6,913 $ 1,856
Feb 12, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 1,642
Feb 12, 2 AM $ 0.0₅716
-6.85%
$ 7,161 $ 5,598
Feb 12, 1 AM $ 0.0₅697
+0.00%
$ 6,972 $ 4,916
Feb 11, 11 PM $ 0.0₅786
+14.93%
$ 7,865 $ 4,533
Feb 11, 10 PM $ 0.0₅703
+0.00%
$ 7,033 $ 4,162
Feb 11, 8 PM $ 0.0₅695
+0.32%
$ 6,951 $ 4,040
Feb 11, 4 PM $ 0.0₅686
+0.00%
$ 6,857 $ 3,855
Feb 11, 1 PM $ 0.0₅702
+0.00%
$ 7,016 $ 3,702
Feb 11, 10 AM $ 0.0₅722
+0.00%
$ 7,219 $ 3,358
Feb 11, 9 AM $ 0.0₅754
+7.88%
$ 7,538 $ 3,144
Feb 11, 6 AM $ 0.0₅711
+0.00%
$ 7,107 $ 2,740
Feb 11, 1 AM $ 0.0₅721
-4.70%
$ 7,211 $ 2,719
Feb 10, 11 PM $ 0.0₅79
+4.10%
$ 7,896 $ 1,944
Feb 10, 10 PM $ 0.0₅693
+0.84%
$ 6,934 $ 1,243
Feb 10, 9 PM $ 0.0₅716
-15.83%
$ 7,162 $ 966
Feb 10, 8 PM $ 0.0₅752
+8.26%
$ 7,525 $ 278
Feb 10, 5 PM $ 0.0₅695
+0.00%
$ 6,951 $ 10,280
Feb 10, 4 PM $ 0.0₅698
+0.74%
$ 6,984 $ 10,266