CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000352
+0.00%
$ 35,153 $ 9,133
Mar 19, 3 PM $ 0.0000454
+0.00%
$ 45,425 $ 8,227
Mar 19, 12 PM $ 0.0000465
+9.32%
$ 46,500 $ 7,754
Mar 18, 2 PM $ 0.0000384
-1.15%
$ 38,387 $ 1,972
Mar 17, 10 AM $ 0.0000402
+0.00%
$ 40,161 $ 8,833
Mar 17, 4 AM $ 0.0000383
+2.94%
$ 38,338 $ 4,599
Mar 17, 1 AM $ 0.0000415
+0.00%
$ 41,453 $ 6,435
Mar 17, 12 AM $ 0.0000372
+0.00%
$ 37,167 $ 5,151
Mar 16, 11 AM $ 0.0000448
+0.00%
$ 44,799 $ 1,671
Mar 15, 11 PM $ 0.0000471
+0.00%
$ 47,056 $ 15,253
Mar 15, 5 PM $ 0.0000394
+0.00%
$ 39,388 $ 11,173
Mar 15, 4 AM $ 0.0000436
+0.00%
$ 43,622 $ 2,270
Mar 15, 3 AM $ 0.0000394
+0.00%
$ 39,437 $ 1,311
Mar 14, 9 PM $ 0.0000374
+0.00%
$ 37,411 $ 10,400
Mar 14, 1 PM $ 0.0000374
+0.00%
$ 37,355 $ 9,057
Mar 14, 12 PM $ 0.0000371
+0.00%
$ 37,135 $ 8,908
Mar 14, 11 AM $ 0.0000442
+0.00%
$ 44,225 $ 6,882
Mar 14, 10 AM $ 0.0000408
-8.55%
$ 40,809 $ 5,765
Mar 14, 9 AM $ 0.0000453
+0.00%
$ 45,331 $ 4,784
Mar 14, 7 AM $ 0.0000391
+0.00%
$ 39,114 $ 2,316
Mar 14, 6 AM $ 0.000039
-1.85%
$ 38,956 $ 2,232
Mar 14, 3 AM $ 0.0000347
+0.00%
$ 34,719 $ 9,051
Mar 14, 2 AM $ 0.0000375
+0.00%
$ 37,505 $ 8,115
Mar 13, 10 PM $ 0.0000367
+0.00%
$ 36,718 $ 6,244
Mar 13, 9 PM $ 0.0000364
+5.12%
$ 36,431 $ 6,126
Mar 12, 10 PM $ 0.0000484
+0.00%
$ 48,424 $ 7,059
Mar 12, 2 PM $ 0.0000493
+0.00%
$ 49,255 $ 6,584
Mar 12, 6 AM $ 0.0000446
+0.00%
$ 44,645 $ 3,261
Mar 12, 5 AM $ 0.0000444
+0.00%
$ 44,398 $ 2,164
Mar 12, 2 AM $ 0.0000432
+0.00%
$ 43,184 $ 32,757
Mar 11, 8 PM $ 0.0000352
-3.93%
$ 35,210 $ 26,649
Mar 11, 6 PM $ 0.0000348
+0.00%
$ 34,768 $ 24,188
Mar 11, 4 PM $ 0.000039
+2.82%
$ 39,039 $ 22,941
Mar 11, 2 PM $ 0.0000388
+6.74%
$ 38,790 $ 20,498
Mar 11, 1 PM $ 0.0000376
+0.00%
$ 37,607 $ 19,304
Mar 11, 12 PM $ 0.0000368
+0.00%
$ 36,755 $ 18,074
Mar 11, 11 AM $ 0.0000356
+4.76%
$ 35,637 $ 17,682
Mar 11, 10 AM $ 0.0000347
+0.00%
$ 34,710 $ 16,994
Mar 11, 8 AM $ 0.0000329
+0.00%
$ 32,902 $ 16,156
Mar 11, 7 AM $ 0.0000337
-6.64%
$ 33,737 $ 15,786
Mar 11, 6 AM $ 0.0000349
+7.80%
$ 34,945 $ 14,725
Mar 11, 5 AM $ 0.0000337
+7.92%
$ 33,714 $ 13,190
Mar 11, 4 AM $ 0.000031
+3.33%
$ 30,962 $ 12,076
Mar 11, 3 AM $ 0.0000303
+0.00%
$ 30,293 $ 11,396
Mar 11, 1 AM $ 0.0000304
-4.37%
$ 30,363 $ 10,611
Mar 11, 12 AM $ 0.0000304
-5.55%
$ 30,354 $ 9,637
Mar 10, 11 PM $ 0.0000324
+8.71%
$ 32,351 $ 8,490
Mar 10, 10 PM $ 0.0000271
+0.00%
$ 27,088 $ 7,079
Mar 10, 9 PM $ 0.000027
+1.70%
$ 27,050 $ 6,795
Mar 10, 8 PM $ 0.0000255
+0.71%
$ 25,465 $ 6,409