CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,439 $ 5,731
Mar 10, 3 PM $ 0.0000262
-12.54%
$ 26,238 $ 4,776
Mar 10, 1 PM $ 0.0000266
+9.09%
$ 26,583 $ 1,869
Mar 10, 12 PM $ 0.0000229
+0.00%
$ 22,879 $ 199
Mar 10, 6 AM $ 0.0000207
+0.00%
$ 20,714 $ 1,387
Mar 10, 4 AM $ 0.0000208
-2.17%
$ 20,759 $ 629
Mar 9, 11 PM $ 0.0000212
+0.00%
$ 21,169 $ 4,975
Mar 9, 9 PM $ 0.0000209
-1.02%
$ 20,891 $ 4,258
Mar 9, 5 PM $ 0.0000199
-9.87%
$ 19,943 $ 2,784
Mar 9, 4 PM $ 0.00002
+6.30%
$ 20,041 $ 366
Mar 8, 8 AM $ 0.00001
-0.39%
$ 10,027 $ 3,055
Mar 8, 7 AM $ 0.0₅932
+3.54%
$ 9,323 $ 2,719
Mar 8, 6 AM $ 0.0₅992
+0.00%
$ 9,919 $ 2,361
Mar 8, 5 AM $ 0.0000105
+6.42%
$ 10,511 $ 2,210
Mar 8, 4 AM $ 0.0₅906
-5.84%
$ 9,063 $ 1,403
Mar 8, 3 AM $ 0.0000101
+4.22%
$ 10,133 $ 7,921
Mar 8, 2 AM $ 0.0000101
+10.85%
$ 10,147 $ 7,767
Mar 8, 12 AM $ 0.0₅95
+0.02%
$ 9,504 $ 7,117
Mar 7, 9 PM $ 0.0₅819
+0.00%
$ 8,190 $ 5,833
Mar 7, 8 PM $ 0.0₅807
+0.00%
$ 8,074 $ 5,491
Mar 7, 7 PM $ 0.0₅747
-1.96%
$ 7,469 $ 5,338
Mar 7, 5 PM $ 0.0₅773
+11.67%
$ 7,734 $ 4,610
Mar 7, 4 PM $ 0.0₅7
-2.70%
$ 6,999 $ 4,257
Mar 7, 3 PM $ 0.0₅754
+5.78%
$ 7,541 $ 3,820
Mar 7, 2 PM $ 0.0₅779
+7.09%
$ 7,786 $ 3,511
Mar 7, 12 PM $ 0.0₅748
-6.99%
$ 7,485 $ 2,617
Mar 7, 10 AM $ 0.0₅722
+0.00%
$ 7,223 $ 2,024
Mar 7, 8 AM $ 0.0₅761
+9.19%
$ 7,613 $ 1,759
Mar 7, 7 AM $ 0.0₅736
-4.49%
$ 7,358 $ 1,145
Mar 7, 6 AM $ 0.0₅706
+0.00%
$ 7,058 $ 587
Mar 7, 12 AM $ 0.0₅719
-2.15%
$ 7,188 $ 2,585
Mar 6, 9 PM $ 0.0₅709
-4.14%
$ 7,091 $ 2,188
Mar 6, 5 PM $ 0.0₅769
+10.56%
$ 7,691 $ 1,615
Mar 6, 4 PM $ 0.0₅78
+11.69%
$ 7,802 $ 1,084
Mar 6, 3 PM $ 0.0₅704
+0.00%
$ 7,038 $ 819
Mar 6, 1 PM $ 0.0₅777
+4.21%
$ 7,771 $ 630
Mar 6, 7 AM $ 0.0₅745
+0.00%
$ 7,453 $ 1,929
Mar 6, 4 AM $ 0.0₅741
+3.42%
$ 7,405 $ 1,755
Mar 6, 3 AM $ 0.0₅812
+0.00%
$ 8,119 $ 868
Mar 6, 1 AM $ 0.0₅744
-1.86%
$ 7,439 $ 3,761
Mar 5, 8 PM $ 0.0₅745
+0.00%
$ 7,453 $ 3,246
Mar 5, 6 PM $ 0.0₅72
+0.00%
$ 7,198 $ 3,108
Mar 5, 5 PM $ 0.0₅716
-3.15%
$ 7,159 $ 3,095
Mar 5, 4 PM $ 0.0₅724
-5.40%
$ 7,236 $ 3,033
Mar 5, 3 PM $ 0.0₅74
+0.00%
$ 7,396 $ 2,769
Mar 5, 9 AM $ 0.0000108
+0.00%
$ 10,753 $ 1,790
Mar 5, 8 AM $ 0.0₅785
+0.00%
$ 7,847 $ 653
Mar 5, 12 AM $ 0.0₅866
+0.00%
$ 8,665 $ 921
Mar 4, 7 PM $ 0.0₅747
+1.09%
$ 7,474 $ 534
Mar 4, 6 PM $ 0.0₅744
+0.00%
$ 7,437 $ 490