CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅777
+0.00%
$ 7,765 $ 8,554
Feb 6, 10 PM $ 0.0₅783
+0.00%
$ 7,831 $ 8,103
Feb 6, 9 PM $ 0.0₅834
+18.46%
$ 8,336 $ 7,952
Feb 6, 8 PM $ 0.0₅738
+5.56%
$ 7,382 $ 7,452
Feb 6, 7 PM $ 0.0₅705
+1.02%
$ 7,046 $ 7,281
Feb 6, 6 PM $ 0.0₅744
-1.74%
$ 7,445 $ 6,928
Feb 6, 5 PM $ 0.0₅802
+0.90%
$ 8,018 $ 6,827
Feb 6, 4 PM $ 0.0₅71
+0.00%
$ 7,103 $ 6,430
Feb 6, 3 PM $ 0.0₅689
+1.32%
$ 6,894 $ 6,254
Feb 6, 2 PM $ 0.0₅694
+1.51%
$ 6,943 $ 5,764
Feb 6, 1 PM $ 0.0₅711
-4.11%
$ 7,109 $ 5,648
Feb 6, 12 PM $ 0.0₅78
+15.26%
$ 7,797 $ 5,381
Feb 6, 10 AM $ 0.0₅676
-0.54%
$ 6,761 $ 4,548
Feb 6, 9 AM $ 0.0₅674
+0.78%
$ 7,182 $ 4,531
Feb 6, 8 AM $ 0.0₅698
+4.04%
$ 6,976 $ 3,713
Feb 6, 7 AM $ 0.0₅697
-9.65%
$ 6,970 $ 3,555
Feb 6, 6 AM $ 0.0₅678
-3.51%
$ 6,781 $ 2,847
Feb 6, 5 AM $ 0.0₅696
+0.00%
$ 6,957 $ 2,582
Feb 6, 4 AM $ 0.0₅788
+3.24%
$ 7,880 $ 2,019
Feb 6, 3 AM $ 0.0₅694
+4.71%
$ 6,939 $ 1,584
Feb 6, 2 AM $ 0.0₅687
+3.60%
$ 6,866 $ 7,704
Feb 6, 1 AM $ 0.0₅65
+0.00%
$ 6,496 $ 7,547
Feb 6, 12 AM $ 0.0₅65
+0.00%
$ 6,505 $ 7,269
Feb 5, 10 PM $ 0.0₅681
-11.14%
$ 6,807 $ 7,168
Feb 5, 9 PM $ 0.0₅803
+14.08%
$ 8,026 $ 6,388
Feb 5, 7 PM $ 0.0₅698
-3.93%
$ 6,983 $ 6,014
Feb 5, 6 PM $ 0.0₅75
+8.78%
$ 7,501 $ 5,563
Feb 5, 5 PM $ 0.0₅678
-7.04%
$ 6,783 $ 5,391
Feb 5, 4 PM $ 0.0₅68
+0.00%
$ 6,798 $ 4,876
Feb 5, 3 PM $ 0.0₅693
+0.00%
$ 6,932 $ 4,473
Feb 5, 1 PM $ 0.0₅71
+1.57%
$ 7,102 $ 4,297
Feb 5, 11 AM $ 0.0₅739
-1.35%
$ 7,389 $ 4,077
Feb 5, 10 AM $ 0.0₅767
-5.70%
$ 7,667 $ 4,028
Feb 5, 9 AM $ 0.0₅851
+10.41%
$ 8,507 $ 3,636
Feb 5, 8 AM $ 0.0₅741
+0.00%
$ 7,407 $ 2,672
Feb 5, 6 AM $ 0.0₅704
-0.30%
$ 7,041 $ 2,504
Feb 5, 5 AM $ 0.0₅708
-0.56%
$ 7,081 $ 2,043
Feb 5, 3 AM $ 0.0₅73
-4.96%
$ 7,303 $ 1,660
Feb 5, 2 AM $ 0.0₅768
+3.48%
$ 7,684 $ 1,845
Feb 5, 1 AM $ 0.0₅747
+3.92%
$ 7,465 $ 1,523
Feb 5, 12 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,416
Feb 4, 10 PM $ 0.0₅784
+9.67%
$ 7,842 $ 1,058
Feb 4, 9 PM $ 0.0₅768
+1.57%
$ 7,681 $ 651
Feb 4, 7 PM $ 0.0₅724
+1.38%
$ 7,244 $ 199
Feb 4, 12 PM $ 0.0₅765
+3.94%
$ 7,650 $ 5,612
Feb 4, 11 AM $ 0.0₅738
-1.14%
$ 7,385 $ 5,489
Feb 4, 10 AM $ 0.0₅739
+0.06%
$ 7,394 $ 5,446
Feb 4, 9 AM $ 0.0₅742
-4.78%
$ 7,419 $ 5,241
Feb 4, 8 AM $ 0.0₅739
-1.75%
$ 7,387 $ 4,589
Feb 4, 7 AM $ 0.0₅796
+7.61%
$ 7,956 $ 4,092