CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 9
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅756
-20.09%
$ 7,561 $ 3,388
Feb 4, 5 AM $ 0.0₅83
+4.83%
$ 8,295 $ 1,569
Feb 4, 4 AM $ 0.0₅812
+4.74%
$ 8,123 $ 1,324
Feb 4, 2 AM $ 0.0₅785
+8.11%
$ 7,848 $ 10,280
Feb 4, 1 AM $ 0.0₅771
+5.91%
$ 7,713 $ 9,877
Feb 4, 12 AM $ 0.0₅777
+6.12%
$ 7,771 $ 9,628
Feb 3, 9 PM $ 0.0₅744
+0.00%
$ 7,436 $ 9,500
Feb 3, 7 PM $ 0.0₅768
+0.00%
$ 7,675 $ 9,080
Feb 3, 5 PM $ 0.0₅729
-2.98%
$ 7,295 $ 9,036
Feb 3, 4 PM $ 0.0₅733
-2.62%
$ 7,330 $ 8,990
Feb 3, 2 PM $ 0.0₅796
+7.24%
$ 7,959 $ 8,893
Feb 3, 1 PM $ 0.0₅756
-6.17%
$ 7,565 $ 8,399
Feb 3, 11 AM $ 0.0₅741
-7.10%
$ 7,412 $ 7,700
Feb 2, 3 PM $ 0.0₅823
+0.00%
$ 8,226 $ 6,654
Feb 2, 12 PM $ 0.0₅755
+2.17%
$ 7,548 $ 6,133
Feb 2, 11 AM $ 0.0₅795
+7.69%
$ 7,951 $ 5,579
Feb 2, 4 AM $ 0.0₅74
+2.35%
$ 7,398 $ 4,216
Feb 2, 3 AM $ 0.0₅744
+1.46%
$ 7,440 $ 3,201
Feb 2, 2 AM $ 0.0₅741
-0.51%
$ 7,411 $ 11,412
Feb 2, 1 AM $ 0.0₅745
+0.77%
$ 7,447 $ 11,177
Feb 2, 12 AM $ 0.0₅798
+9.22%
$ 7,982 $ 10,092
Feb 1, 11 PM $ 0.0₅782
+0.00%
$ 7,816 $ 9,076
Feb 1, 10 PM $ 0.0₅736
+0.00%
$ 7,364 $ 8,614
Feb 1, 9 PM $ 0.0₅741
-8.46%
$ 7,411 $ 8,596
Feb 1, 8 PM $ 0.0₅737
-3.43%
$ 7,370 $ 8,136
Feb 1, 7 PM $ 0.0₅74
-5.30%
$ 7,398 $ 7,743
Feb 1, 6 PM $ 0.0₅822
+2.52%
$ 8,217 $ 6,952
Feb 1, 4 PM $ 0.0₅828
+9.14%
$ 8,277 $ 6,079
Feb 1, 3 PM $ 0.0₅74
-11.84%
$ 7,400 $ 5,565
Feb 1, 2 PM $ 0.0₅776
-3.62%
$ 7,761 $ 4,967
Feb 1, 12 PM $ 0.0₅774
+3.33%
$ 7,739 $ 4,528
Feb 1, 11 AM $ 0.0₅786
+5.06%
$ 7,856 $ 4,036
Feb 1, 10 AM $ 0.0₅782
+4.02%
$ 7,821 $ 3,578
Feb 1, 9 AM $ 0.0₅791
+5.53%
$ 7,909 $ 3,172
Feb 1, 8 AM $ 0.0₅829
+0.00%
$ 8,290 $ 2,788
Feb 1, 7 AM $ 0.0₅788
+2.58%
$ 7,879 $ 2,411
Feb 1, 5 AM $ 0.0₅762
+0.00%
$ -- $ 2,133
Feb 1, 4 AM $ 0.0₅754
-3.17%
$ 7,540 $ 2,133
Feb 1, 3 AM $ 0.0₅753
+0.11%
$ 7,528 $ 1,974
Feb 1, 2 AM $ 0.0₅751
-5.87%
$ 7,512 $ 19,968
Feb 1, 1 AM $ 0.0₅829
+4.71%
$ 8,291 $ 19,948
Feb 1, 12 AM $ 0.0₅844
+13.16%
$ 8,439 $ 19,217
Jan 31, 11 PM $ 0.0₅761
+0.59%
$ 7,610 $ 18,661
Jan 31, 9 PM $ 0.0₅769
-0.79%
$ 7,691 $ 18,287
Jan 31, 7 PM $ 0.0₅744
+0.60%
$ 7,443 $ 18,129
Jan 31, 6 PM $ 0.0₅776
+3.05%
$ 7,761 $ 17,164
Jan 31, 5 PM $ 0.0₅76
+0.00%
$ -- $ 17,353
Jan 31, 4 PM $ 0.0₅829
+8.48%
$ 8,285 $ 17,347
Jan 31, 3 PM $ 0.0₅815
+0.00%
$ 8,149 $ 16,984
Jan 31, 2 PM $ 0.0₅789
+1.78%
$ 7,886 $ 17,165