CREST github.com/wave-harmonic/CREST Historical Data

CREST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000486
+0.00%
$ 48,571 $ 1,784
Yesterday, at 7 PM $ 0.0000425
+0.00%
$ 42,473 $ 4,020
Yesterday, at 3 PM $ 0.0000415
+0.00%
$ 41,531 $ 3,302
Aug 13, 10 PM $ 0.0000449
+0.00%
$ 44,910 $ 13,741
Aug 13, 8 PM $ 0.0000471
+0.00%
$ 47,134 $ 11,585
Aug 13, 5 PM $ 0.000057
+0.00%
$ 56,974 $ 13,108
Aug 13, 2 PM $ 0.0000595
+18.30%
$ 59,450 $ 10,704
Aug 13, 12 PM $ 0.0000571
+0.00%
$ 57,132 $ 8,713
Aug 13, 11 AM $ 0.0000542
+0.00%
$ 54,190 $ 6,909
Aug 13, 10 AM $ 0.0000484
+0.00%
$ -- $ 6,991
Aug 13, 4 AM $ 0.0000467
+0.00%
$ 46,715 $ 6,703
Aug 13, 2 AM $ 0.0000522
+10.82%
$ 52,244 $ 7,201
Aug 12, 7 PM $ 0.0000406
-3.20%
$ 40,553 $ 5,466
Aug 12, 10 AM $ 0.0000457
+0.00%
$ 45,661 $ 6,290
Aug 12, 7 AM $ 0.0000445
+0.00%
$ 44,536 $ 6,016
Aug 12, 6 AM $ 0.0000398
+0.00%
$ 39,783 $ 8,089
Aug 12, 3 AM $ 0.0000389
+0.00%
$ 38,891 $ 8,975
Aug 12, 12 AM $ 0.000041
-4.21%
$ 40,963 $ 8,433
Aug 11, 11 PM $ 0.0000435
+0.00%
$ 43,512 $ 7,863
Aug 11, 9 PM $ 0.0000409
+0.00%
$ 40,923 $ 8,854
Aug 11, 8 PM $ 0.0000408
+0.00%
$ 40,773 $ 10,238
Aug 11, 7 PM $ 0.0000423
+0.00%
$ 42,273 $ 10,243
Aug 11, 5 PM $ 0.0000419
+0.00%
$ 41,859 $ 10,125
Aug 11, 4 PM $ 0.0000416
+0.00%
$ 41,637 $ 12,613
Aug 11, 3 PM $ 0.000043
+0.00%
$ 43,021 $ 11,783
Aug 11, 1 PM $ 0.0000466
+0.00%
$ 46,618 $ 11,506
Aug 11, 11 AM $ 0.0000438
+0.00%
$ 43,791 $ 11,035
Aug 11, 9 AM $ 0.0000469
+0.00%
$ 46,888 $ 10,757
Aug 11, 7 AM $ 0.0000491
+0.00%
$ 49,067 $ 10,054
Aug 11, 6 AM $ 0.0000507
+6.10%
$ 50,687 $ 9,116
Aug 11, 5 AM $ 0.0000453
+0.00%
$ 45,326 $ 7,461
Aug 10, 10 PM $ 0.0000374
+0.00%
$ 37,383 $ 6,981
Aug 10, 9 PM $ 0.0000358
+0.00%
$ 35,847 $ 6,362
Aug 10, 8 PM $ 0.0000382
-12.10%
$ 38,181 $ 5,217
Aug 10, 4 PM $ 0.0000423
+17.92%
$ 42,266 $ 4,537
Aug 10, 12 PM $ 0.0000364
+0.00%
$ 36,395 $ 1,820
Aug 10, 9 AM $ 0.0000348
+0.00%
$ 34,804 $ 1,449
Aug 10, 6 AM $ 0.000037
+0.00%
$ 36,990 $ 1,734
Aug 10, 12 AM $ 0.0000364
+0.00%
$ 36,411 $ 1,373
Aug 9, 9 PM $ 0.0000387
+0.00%
$ 38,657 $ 1,467
Aug 9, 7 PM $ 0.0000363
+0.00%
$ 36,314 $ 1,398
Aug 9, 12 PM $ 0.0000351
+0.00%
$ 35,141 $ 2,742
Aug 9, 11 AM $ 0.0000353
+0.00%
$ 35,263 $ 3,760
Aug 9, 9 AM $ 0.000035
+0.00%
$ 34,960 $ 3,217
Aug 9, 7 AM $ 0.0000363
+0.00%
$ 36,265 $ 3,055
Aug 8, 9 PM $ 0.0000364
+0.00%
$ 36,427 $ 3,516
Aug 8, 5 PM $ 0.000038
+0.00%
$ 38,023 $ 2,517
Aug 8, 3 PM $ 0.0000409
+0.00%
$ 40,906 $ 2,199
Aug 8, 12 PM $ 0.0000395
+1.62%
$ 39,520 $ 2,260
Aug 7, 11 PM $ 0.0000355
+0.00%
$ 35,531 $ 1,557
Download