CREST github.com/wave-harmonic/CREST Historical Data

CREST
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000619
+0.00%
$ 619,287 $ 31,890
Apr 27, 6 AM $ 0.000573
+0.00%
$ 572,774 $ 5,988
Apr 21, 9 AM $ 0.000372
+0.00%
$ 372,361 $ 30,436
Apr 18, 11 PM $ 0.000293
+0.00%
$ 292,979 $ 33,370
Apr 18, 11 AM $ 0.000318
+0.00%
$ 318,470 $ 30,218
Apr 18, 10 AM $ 0.000314
-8.53%
$ 314,273 $ 29,102
Apr 9, 2 PM $ 0.000172
+0.00%
$ 171,977 $ 7,449
Apr 8, 8 PM $ 0.000152
+0.00%
$ 152,250 $ 7,335
Apr 8, 9 AM $ 0.000137
+0.00%
$ 136,541 $ 4,772
Apr 5, 9 PM $ 0.0000904
+0.00%
$ 90,383 $ 6,413
Apr 1, 11 PM $ 0.000053
+0.00%
$ 52,978 $ 4,728
Mar 31, 5 PM $ 0.0000547
+0.00%
$ 54,681 $ 8,865
Mar 30, 10 PM $ 0.0000367
+0.00%
$ 36,684 $ 2,491
Mar 29, 5 AM $ 0.0000361
-3.72%
$ 36,057 $ 3,984
Mar 29, 1 AM $ 0.0000337
+0.00%
$ 33,678 $ 2,165
Mar 25, 2 AM $ 0.0000343
+0.00%
$ 34,278 $ 12,364
Mar 25, 1 AM $ 0.0000371
-5.03%
$ 37,093 $ 11,468
Mar 25, 12 AM $ 0.0000421
+0.00%
$ 42,056 $ 10,262
Mar 24, 4 PM $ 0.0000492
+4.54%
$ 49,223 $ 11,306
Mar 24, 3 PM $ 0.0000518
+8.58%
$ 51,837 $ 9,788
Mar 24, 2 PM $ 0.0000459
-8.91%
$ 45,945 $ 8,269
Mar 24, 12 PM $ 0.0000488
+0.00%
$ 48,764 $ 6,601
Mar 24, 11 AM $ 0.0000447
+18.00%
$ 44,705 $ 5,509
Mar 23, 9 PM $ 0.0000351
+0.00%
$ 35,094 $ 2,097
Mar 22, 3 AM $ 0.0000371
+0.00%
$ 37,098 $ 3,310
Mar 21, 9 PM $ 0.0000345
+0.00%
$ 34,498 $ 5,174
Mar 21, 1 AM $ 0.0000369
+0.00%
$ 36,860 $ 6,587
Mar 20, 8 PM $ 0.0000333
+0.00%
$ 33,278 $ 6,380
Mar 20, 1 PM $ 0.0000348
+0.00%
$ 34,799 $ 6,636
Mar 20, 10 AM $ 0.0000352
+0.00%
$ 35,153 $ 9,133
Mar 19, 3 PM $ 0.0000454
+0.00%
$ 45,425 $ 8,227
Mar 19, 12 PM $ 0.0000465
+9.32%
$ 46,500 $ 7,754
Mar 18, 2 PM $ 0.0000384
-1.15%
$ 38,387 $ 1,972
Mar 17, 10 AM $ 0.0000402
+0.00%
$ 40,161 $ 8,833
Mar 17, 4 AM $ 0.0000383
+2.94%
$ 38,338 $ 4,599
Mar 17, 1 AM $ 0.0000415
+0.00%
$ 41,453 $ 6,435
Mar 17, 12 AM $ 0.0000372
+0.00%
$ 37,167 $ 5,151
Mar 16, 11 AM $ 0.0000448
+0.00%
$ 44,799 $ 1,671
Mar 15, 11 PM $ 0.0000471
+0.00%
$ 47,056 $ 15,253
Mar 15, 5 PM $ 0.0000394
+0.00%
$ 39,388 $ 11,173
Mar 15, 4 AM $ 0.0000436
+0.00%
$ 43,622 $ 2,270
Mar 15, 3 AM $ 0.0000394
+0.00%
$ 39,437 $ 1,311
Mar 14, 9 PM $ 0.0000374
+0.00%
$ 37,411 $ 10,400
Mar 14, 1 PM $ 0.0000374
+0.00%
$ 37,355 $ 9,057
Mar 14, 12 PM $ 0.0000371
+0.00%
$ 37,135 $ 8,908
Mar 14, 11 AM $ 0.0000442
+0.00%
$ 44,225 $ 6,882
Mar 14, 10 AM $ 0.0000408
-8.55%
$ 40,809 $ 5,765
Mar 14, 9 AM $ 0.0000453
+0.00%
$ 45,331 $ 4,784
Mar 14, 7 AM $ 0.0000391
+0.00%
$ 39,114 $ 2,316
Mar 14, 6 AM $ 0.000039
-1.85%
$ 38,956 $ 2,232
Download