Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₈406
+0.00%
$ 654,966 $ 1
Yesterday, at 1 AM $ 0.0₈406
-0.72%
$ 655,043 $ 1
Apr 19, 12 AM $ 0.0₈409
+0.14%
$ 659,813 $ 1
Apr 18, 11 PM $ 0.0₈411
-0.59%
$ 662,938 $ 1
Apr 18, 10 PM $ 0.0₈412
-0.16%
$ 664,923 $ 68
Apr 18, 9 PM $ 0.0₈41
-0.01%
$ 662,443 $ 68
Apr 18, 8 PM $ 0.0₈41
-0.71%
$ 662,556 $ 68
Apr 18, 7 PM $ 0.0₈414
+0.05%
$ 667,964 $ 68
Apr 18, 6 PM $ 0.0₈412
+0.05%
$ 665,208 $ 68
Apr 18, 5 PM $ 0.0₈412
-1.18%
$ 664,813 $ 68
Apr 18, 4 PM $ 0.0₈415
-0.36%
$ 669,324 $ 236
Apr 18, 3 PM $ 0.0₈416
-1.73%
$ 671,706 $ 236
Apr 18, 2 PM $ 0.0₈425
+1.76%
$ 685,386 $ 243
Apr 18, 1 PM $ 0.0₈416
-0.39%
$ 670,715 $ 242
Apr 18, 12 PM $ 0.0₈416
+0.01%
$ 671,431 $ 243
Apr 18, 11 AM $ 0.0₈416
-2.04%
$ 671,423 $ 243
Apr 18, 10 AM $ 0.0₈424
-1.85%
$ 684,588 $ 247
Apr 18, 9 AM $ 0.0₈432
+0.62%
$ 697,459 $ 247
Apr 18, 8 AM $ 0.0₈429
+0.54%
$ 693,133 $ 7
Apr 18, 7 AM $ 0.0₈426
+0.11%
$ 687,235 $ 7
Apr 18, 6 AM $ 0.0₈425
+0.09%
$ 686,491 $ 503
Apr 18, 5 AM $ 0.0₈428
+0.50%
$ 690,972 $ 514
Apr 18, 4 AM $ 0.0₈425
-1.02%
$ 685,980 $ 514
Apr 18, 3 AM $ 0.0₈428
-0.58%
$ 691,369 $ 514
Apr 18, 2 AM $ 0.0₈428
-1.24%
$ 690,433 $ 514
Apr 18, 1 AM $ 0.0₈433
+5.22%
$ 699,168 $ 514
Apr 18, 12 AM $ 0.0₈412
-8.05%
$ 664,654 $ 531
Apr 17, 10 PM $ 0.0₈438
+0.06%
$ 707,308 $ 9
Apr 17, 2 PM $ 0.0₈444
+4.71%
$ 715,991 $ 832
Apr 17, 2 AM $ 0.0₈449
-5.59%
$ 724,887 $ 2,284
Apr 17, 1 AM $ 0.0₈478
+7.43%
$ 770,815 $ 405
Apr 16, 3 PM $ 0.0₈436
-11.69%
$ 703,149 $ 2,082
Apr 16, 12 PM $ 0.0₈478
-9.30%
$ 772,012 $ 1,902
Apr 16, 11 AM $ 0.0₈527
-6.83%
$ 851,490 $ 1,446
Apr 16, 3 AM $ 0.0₈445
-4.79%
$ 718,335 $ 658
Apr 16, 1 AM $ 0.0₈469
+0.00%
$ 756,950 $ 611
Apr 15, 11 PM $ 0.0₈494
+0.00%
$ 798,152 $ 556
Apr 15, 7 AM $ 0.0₈5
+5.92%
$ 807,033 $ 1,012
Apr 15, 6 AM $ 0.0₈492
-6.51%
$ 793,937 $ 834
Apr 15, 5 AM $ 0.0₈526
+0.00%
$ 849,336 $ 678
Apr 14, 6 PM $ 0.0₈55
+0.00%
$ 887,951 $ 1,823
Apr 14, 5 PM $ 0.0₈55
+0.00%
$ 887,966 $ 1,865
Apr 14, 11 AM $ 0.0₈564
-7.21%
$ 909,958 $ 2,180
Apr 14, 10 AM $ 0.0₈608
+30.50%
$ 980,636 $ 2,009
Apr 14, 7 AM $ 0.0₈492
-0.23%
$ 794,737 $ 1,430
Apr 14, 4 AM $ 0.0₈461
+0.00%
$ 743,948 $ 1,350
Apr 14, 2 AM $ 0.0₈457
+0.07%
$ 738,334 $ 1,356
Apr 13, 11 PM $ 0.0₈44
+0.00%
$ 709,488 $ 1,318
Apr 13, 9 PM $ 0.0₈449
+7.35%
$ 724,347 $ 1,193
Apr 13, 9 AM $ 0.0₈418
-0.75%
$ 674,616 $ 195
Download