Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈353
+0.00%
$ 658,506 $ 45
Today, at 9 PM $ 0.0₈353
-0.07%
$ 658,506 $ 45
Today, at 5 PM $ 0.0₈335
+0.00%
$ 625,351 $ 35
Today, at 10 AM $ 0.0₈325
+0.00%
$ 607,097 $ 26
Today, at 6 AM $ 0.0₈32
+1.39%
$ 598,525 $ 51
Today, at 4 AM $ 0.0₈323
-0.03%
$ 602,945 $ 49
Today, at 3 AM $ 0.0₈331
+0.01%
$ 618,620 $ 22
Yesterday, at 7 PM $ 0.0₈326
+0.42%
$ 609,134 $ 21
Yesterday, at 5 PM $ 0.0₈323
+0.00%
$ 602,422 $ 16
Yesterday, at 4 PM $ 0.0₈331
+0.00%
$ 617,571 $ 6
Yesterday, at 7 AM $ 0.0₈31
+0.00%
$ 579,820 $ 34
Yesterday, at 6 AM $ 0.0₈316
+1.89%
$ 591,079 $ 59
Yesterday, at 5 AM $ 0.0₈304
+0.00%
$ 567,796 $ 38
Yesterday, at 4 AM $ 0.0₈303
+0.00%
$ 566,188 $ 36
Yesterday, at 12 AM $ 0.0₈298
+0.00%
$ 557,055 $ 29
Jul 25, 3 PM $ 0.0₈29
+0.00%
$ 540,410 $ 295
Jul 25, 1 PM $ 0.0₈289
-0.03%
$ 539,577 $ 292
Jul 25, 9 AM $ 0.0₈287
+1.39%
$ 535,696 $ 295
Jul 25, 7 AM $ 0.0₈286
+0.00%
$ 534,478 $ 201
Jul 25, 12 AM $ 0.0₈277
+0.00%
$ 516,220 $ 281
Jul 24, 8 PM $ 0.0₈282
+3.56%
$ 526,953 $ 281
Jul 24, 7 PM $ 0.0₈267
+3.44%
$ 497,767 $ 40
Jul 24, 2 PM $ 0.0₈299
+0.00%
$ 558,851 $ 48
Jul 23, 8 PM $ 0.0₈295
-0.53%
$ 550,667 $ 102
Jul 23, 6 PM $ 0.0₈29
+1.14%
$ 540,567 $ 6
Jul 23, 5 AM $ 0.0₈32
+0.00%
$ 598,183 $ 4
Jul 23, 3 AM $ 0.0₈301
+0.00%
$ 561,855 $ 9
Jul 22, 10 PM $ 0.0₈312
+1.27%
$ 581,613 $ 9
Jul 22, 5 PM $ 0.0₈286
+0.00%
$ 534,085 $ 0
Jul 22, 4 AM $ 0.0₈301
+0.00%
$ 562,717 $ 37
Jul 21, 11 PM $ 0.0₈302
+0.00%
$ -- $ 30
Jul 21, 7 PM $ 0.0₈285
+0.00%
$ 531,635 $ 0
Jul 21, 6 PM $ 0.0₈286
+0.00%
$ 534,022 $ 0
Jul 21, 3 PM $ 0.0₈289
+0.00%
$ 539,291 $ 0
Jul 21, 1 PM $ 0.0₈295
+0.00%
$ 550,289 $ 0
Jul 21, 9 AM $ 0.0₈296
+0.73%
$ 552,062 $ 29
Jul 21, 12 AM $ 0.0₈284
+0.00%
$ 529,247 $ 0.001
Jul 20, 6 AM $ 0.0₈274
+0.00%
$ 510,506 $ 2
Jul 20, 4 AM $ 0.0₈276
+0.00%
$ 514,771 $ 0
Jul 19, 5 PM $ 0.0₈269
-0.35%
$ 501,509 $ 4
Jul 19, 5 AM $ 0.0₈281
+0.00%
$ 524,287 $ 2
Jul 18, 8 PM $ 0.0₈279
+0.00%
$ 519,876 $ 7
Jul 18, 12 AM $ 0.0₈288
+0.00%
$ 536,225 $ 1
Jul 17, 6 PM $ 0.0₈295
+0.00%
$ 550,500 $ 0
Jul 17, 11 AM $ 0.0₈287
+0.00%
$ 535,057 $ 41
Jul 17, 4 AM $ 0.0₈29
+0.00%
$ 541,282 $ 169
Jul 17, 3 AM $ 0.0₈292
+0.00%
$ 544,879 $ 52
Jul 16, 9 PM $ 0.0₈286
+0.00%
$ 533,894 $ 224
Jul 16, 5 PM $ 0.0₈281
+0.00%
$ 523,343 $ 168
Jul 16, 4 PM $ 0.0₈28
+0.00%
$ 521,708 $ 163
Download