Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈245
+0.00%
$ 395,356 $ 4
Yesterday $ 0.0₈282
+16.48%
$ 454,798 $ 6
Jun 26, 2026 $ 0.0₈252
-0.55%
$ -- $ 63
Jun 25, 2026 $ 0.0₈231
+1.15%
$ 372,157 $ 14
Jun 24, 2026 $ 0.0₈231
-14.38%
$ 372,229 $ 74
Jun 23, 2026 $ 0.0₈282
+21.83%
$ 454,662 $ 1,467
Jun 22, 2026 $ 0.0₈22
-11.98%
$ -- $ 1,132
Jun 21, 2026 $ 0.0₈242
+6.68%
$ -- $ 66
Jun 19, 2026 $ 0.0₈225
-12.66%
$ -- $ 1,347
Jun 18, 2026 $ 0.0₈298
+28.49%
$ 480,844 $ 662
Jun 17, 2026 $ 0.0₈218
-18.44%
$ 352,620 $ 1,621
Jun 16, 2026 $ 0.0₈313
+19.42%
$ -- $ 321
Jun 15, 2026 $ 0.0₈328
+1.68%
$ -- $ 265
Jun 14, 2026 $ 0.0₈295
-1.14%
$ 476,581 $ 255
Jun 13, 2026 $ 0.0₈285
-1.84%
$ 460,743 $ 1
Jun 12, 2026 $ 0.0₈272
+25.30%
$ -- $ 776
Jun 11, 2026 $ 0.0₈231
+0.46%
$ -- $ 334
Jun 10, 2026 $ 0.0₈224
+1.55%
$ 361,383 $ 483
Jun 9, 2026 $ 0.0₈22
-9.74%
$ 355,633 $ 771
Jun 8, 2026 $ 0.0₈254
-1.18%
$ 409,480 $ 275
Jun 7, 2026 $ 0.0₈243
-20.95%
$ 393,024 $ 163
Jun 6, 2026 $ 0.0₈302
-2.31%
$ 486,870 $ 260
Jun 4, 2026 $ 0.0₈317
-8.66%
$ 511,808 $ 124
Jun 3, 2026 $ 0.0₈351
+0.00%
$ -- $ 133
Jun 2, 2026 $ 0.0₈384
-6.38%
$ -- $ 541
May 30, 2026 $ 0.0₈336
-5.36%
$ 543,024 $ 78
May 29, 2026 $ 0.0₈351
+0.14%
$ 566,546 $ 20
May 28, 2026 $ 0.0₈35
+13.82%
$ 565,722 $ 590
May 27, 2026 $ 0.0₈339
+8.06%
$ 546,771 $ 409
May 26, 2026 $ 0.0₈345
-9.12%
$ 556,709 $ 227
May 24, 2026 $ 0.0₈399
+0.25%
$ -- $ 74
May 22, 2026 $ 0.0₈384
-13.66%
$ -- $ 46
May 21, 2026 $ 0.0₈441
-0.06%
$ 712,560 $ 0.01
May 20, 2026 $ 0.0₈417
+2.33%
$ -- $ 4
May 19, 2026 $ 0.0₈411
-10.05%
$ 662,775 $ 463
May 18, 2026 $ 0.0₈412
+7.24%
$ 665,430 $ 134
May 17, 2026 $ 0.0₈361
+9.91%
$ -- $ 620
May 16, 2026 $ 0.0₈339
-6.24%
$ 546,879 $ 588
May 15, 2026 $ 0.0₈318
+0.00%
$ -- $ 45
May 14, 2026 $ 0.0₈332
-4.35%
$ 536,020 $ 730
May 13, 2026 $ 0.0₈337
+11.61%
$ 543,641 $ 8
May 12, 2026 $ 0.0₈304
-10.59%
$ 491,519 $ 131
May 11, 2026 $ 0.0₈333
-7.21%
$ 537,096 $ 1
May 10, 2026 $ 0.0₈363
+0.00%
$ 585,956 $ 0
May 9, 2026 $ 0.0₈31
+0.27%
$ -- $ 213
May 8, 2026 $ 0.0₈312
-4.18%
$ 504,402 $ 225
May 7, 2026 $ 0.0₈37
+16.20%
$ -- $ 373
May 3, 2026 $ 0.0₈383
+3.48%
$ 618,756 $ 67
May 2, 2026 $ 0.0₈374
-25.17%
$ -- $ 1,647
May 1, 2026 $ 0.0₈316
-3.56%
$ 510,426 $ 106
Download