Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today $0.0₇109
+0.00%
$2.04 million $32
Yesterday $0.0₇117
+12.68%
$2.19 million $357
Aug 22, 2026 $0.0₇101
+4.17%
$1.9 million $1,272
Aug 21, 2026 $0.0₈972
+6.46%
$1.82 million $230
Aug 20, 2026 $0.0₈901
+5.57%
$1.69 million $524
Aug 19, 2026 $0.0₈843
+3.43%
$1.58 million $485
Aug 18, 2026 $0.0₈815
+12.65%
$1.53 million $239
Aug 17, 2026 $0.0₈72
-4.60%
$1.35 million $178
Aug 16, 2026 $0.0₈777
-2.53%
$-- $984
Aug 15, 2026 $0.0₈786
+8.62%
$1.47 million $1,598
Aug 14, 2026 $0.0₈716
+5.36%
$1.34 million $183
Aug 13, 2026 $0.0₈666
+1.62%
$1.25 million $324
Aug 12, 2026 $0.0₈68
-2.68%
$1.27 million $341
Aug 11, 2026 $0.0₈693
-7.91%
$1.3 million $313
Aug 10, 2026 $0.0₈757
-3.81%
$1.42 million $855
Aug 9, 2026 $0.0₈784
+20.93%
$1.47 million $4,383
Aug 8, 2026 $0.0₈678
+7.08%
$1.27 million $1,810
Aug 7, 2026 $0.0₈635
+20.96%
$1.19 million $1,017
Aug 6, 2026 $0.0₈521
+4.51%
$973,499 $97
Aug 5, 2026 $0.0₈514
+1.56%
$960,922 $96
Aug 4, 2026 $0.0₈487
+7.33%
$909,804 $277
Aug 3, 2026 $0.0₈45
+3.96%
$841,873 $969
Aug 2, 2026 $0.0₈453
-9.11%
$846,317 $484
Aug 1, 2026 $0.0₈484
+10.62%
$904,664 $273
Jul 31, 2026 $0.0₈436
-21.40%
$815,150 $189
Jul 30, 2026 $0.0₈552
+23.84%
$1.03 million $909
Jul 29, 2026 $0.0₈439
+15.90%
$819,722 $93
Jul 28, 2026 $0.0₈372
+9.79%
$695,476 $132
Jul 27, 2026 $0.0₈353
+6.46%
$658,506 $45
Jul 26, 2026 $0.0₈326
+9.28%
$609,134 $21
Jul 25, 2026 $0.0₈29
+4.69%
$-- $295
Jul 24, 2026 $0.0₈282
-5.71%
$526,953 $281
Jul 23, 2026 $0.0₈295
-1.99%
$550,667 $102
Jul 22, 2026 $0.0₈312
+3.36%
$581,613 $9
Jul 21, 2026 $0.0₈302
+6.43%
$563,295 $30
Jul 20, 2026 $0.0₈274
-0.83%
$-- $2
Jul 19, 2026 $0.0₈269
-4.34%
$-- $4
Jul 18, 2026 $0.0₈279
-3.05%
$519,876 $7
Jul 17, 2026 $0.0₈295
+1.03%
$550,500 $0
Jul 16, 2026 $0.0₈286
+6.95%
$533,894 $224
Jul 15, 2026 $0.0₈27
+24.96%
$504,180 $804
Jul 14, 2026 $0.0₈205
-3.29%
$381,425 $839
Jul 13, 2026 $0.0₈233
+0.55%
$435,322 $4
Jul 12, 2026 $0.0₈237
-4.33%
$442,842 $67
Jul 11, 2026 $0.0₈26
-3.52%
$485,623 $1
Jul 10, 2026 $0.0₈273
-1.15%
$508,262 $41
Jul 9, 2026 $0.0₈276
+2.78%
$515,629 $1
Jul 8, 2026 $0.0₈269
+1.36%
$501,829 $307
Jul 7, 2026 $0.0₈271
-2.93%
$504,958 $1,798
Jul 6, 2026 $0.0₈28
+6.38%
$522,380 $12
Download