Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈332
+0.00%
$ 531,966 $ 42
Yesterday $ 0.0₈363
+0.00%
$ 585,956 $ 0
May 9, 2026 $ 0.0₈31
+0.27%
$ -- $ 213
May 8, 2026 $ 0.0₈312
-4.18%
$ 504,402 $ 225
May 7, 2026 $ 0.0₈37
+16.20%
$ -- $ 373
May 3, 2026 $ 0.0₈383
+3.48%
$ 618,756 $ 67
May 2, 2026 $ 0.0₈374
-25.17%
$ -- $ 1,647
May 1, 2026 $ 0.0₈316
-3.56%
$ 510,426 $ 106
Apr 30, 2026 $ 0.0₈328
+3.32%
$ 529,290 $ 249
Apr 29, 2026 $ 0.0₈298
-44.03%
$ -- $ 27
Apr 27, 2026 $ 0.0₈354
+0.00%
$ 571,076 $ 83
Apr 26, 2026 $ 0.0₈377
+0.33%
$ 608,704 $ 5
Apr 25, 2026 $ 0.0₈436
+20.76%
$ 703,114 $ 1,619
Apr 24, 2026 $ 0.0₈334
-20.76%
$ 539,429 $ 4,227
Apr 23, 2026 $ 0.0₈358
-24.65%
$ 578,281 $ 1,702
Apr 22, 2026 $ 0.0₈4
-38.45%
$ 645,591 $ 1,966
Apr 21, 2026 $ 0.0₈37
-3.96%
$ 597,899 $ 300
Apr 19, 2026 $ 0.0₈406
-0.59%
$ -- $ 1
Apr 18, 2026 $ 0.0₈411
-8.29%
$ 662,938 $ 1
Apr 17, 2026 $ 0.0₈438
-1.42%
$ 707,308 $ 9
Apr 16, 2026 $ 0.0₈436
-7.11%
$ -- $ 2,082
Apr 15, 2026 $ 0.0₈494
-6.03%
$ 798,152 $ 556
Apr 14, 2026 $ 0.0₈55
+20.35%
$ 887,951 $ 1,823
Apr 13, 2026 $ 0.0₈44
+4.38%
$ 709,488 $ 1,318
Apr 12, 2026 $ 0.0₈367
+2.17%
$ -- $ 114
Apr 10, 2026 $ 0.0₈376
-4.80%
$ 606,254 $ 181
Apr 8, 2026 $ 0.0₈393
+0.00%
$ -- $ 320
Apr 7, 2026 $ 0.0₈381
+9.23%
$ -- $ 331
Apr 6, 2026 $ 0.0₈398
-13.48%
$ 641,757 $ 367
Apr 5, 2026 $ 0.0₈459
+26.36%
$ 741,712 $ 1.54 million
Apr 4, 2026 $ 0.0₈424
+3.66%
$ 683,779 $ 333
Apr 3, 2026 $ 0.0₈424
-3.66%
$ 684,031 $ 142
Apr 2, 2026 $ 0.0₈442
-18.92%
$ 713,244 $ 580
Apr 1, 2026 $ 0.0₈46
-3.59%
$ 741,875 $ 273
Mar 31, 2026 $ 0.0₈5
+1.30%
$ 807,868 $ 522
Mar 30, 2026 $ 0.0₈487
+3.58%
$ 786,484 $ 312
Mar 29, 2026 $ 0.0₈499
+2.25%
$ 805,488 $ 154
Mar 28, 2026 $ 0.0₈465
+3.46%
$ -- $ 299
Mar 27, 2026 $ 0.0₈489
-1.10%
$ 789,013 $ 1,311
Mar 26, 2026 $ 0.0₈507
-6.63%
$ 818,255 $ 209
Mar 25, 2026 $ 0.0₈54
+2.72%
$ 871,399 $ 179
Mar 23, 2026 $ 0.0₈552
+0.00%
$ 891,389 $ 0
Mar 22, 2026 $ 0.0₈598
-15.89%
$ 966,007 $ 308
Mar 21, 2026 $ 0.0₈712
+22.93%
$ 1.15 million $ 4,028
Mar 20, 2026 $ 0.0₈564
+6.69%
$ 910,547 $ 1,485
Mar 19, 2026 $ 0.0₈551
-0.14%
$ -- $ 314
Mar 18, 2026 $ 0.0₈507
-9.69%
$ -- $ 441
Mar 17, 2026 $ 0.0₈515
-2.03%
$ 831,204 $ 869
Mar 16, 2026 $ 0.0₈577
+1.80%
$ 931,394 $ 674
Mar 15, 2026 $ 0.0₈567
-5.99%
$ 915,891 $ 582
Download