Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₇108
+147.45%
$2.03 million $22,715
Jul 2026 $0.0₈436
+96.62%
$815,150 $6,071
Jun 2026 $0.0₈224
-45.32%
$362,190 $9,305
May 2026 $0.0₈336
+2.59%
$-- $4,523
Apr 2026 $0.0₈298
-37.51%
$529,290 $1.56 million
Mar 2026 $0.0₈5
-7.68%
$807,868 $12,141
Feb 2026 $0.0₈593
+4.93%
$956,751 $2,824
Jan 2026 $0.0₈581
-14.88%
$906,316 $6,168
Dec 2025 $0.0₈672
+20.46%
$1.08 million $1,542
Oct 2025 $0.0₇259
+1.18%
$-- $1,785
Sep 2025 $0.0₇288
+21.04%
$-- $47,633
Aug 2025 $0.0₇233
-47.04%
$4.22 million $31,944
Jul 2025 $0.0₇487
+129.08%
$6.95 million $2,888
Jun 2025 $0.0₇198
-19.43%
$3.33 million $1,605
May 2025 $0.0₇247
+5.78%
$3.84 million $22,291
Apr 2025 $0.0₇233
+4.75%
$3.63 million $1,218
Mar 2025 $0.0₇18
-56.51%
$-- $477
Feb 2025 $0.0₇275
-45.76%
$-- $8,256
Jan 2025 $0.0₇538
-19.28%
$7.8 million $72,869
Dec 2024 $0.0₇684
-39.44%
$10.2 million $126,795
Nov 2024 $0.0₆109
-99.98%
$16.53 million $37.81 million
Oct 2024 $0.00049
+23.63K%
$94.54 billion $303.01 million
Sep 2024 $0.0₅206
+4.91K%
$308.11 million $498,727
Jun 2024 $0.0₇572
+2.89%
$-- $12,190
May 2024 $0.0₇562
-14.06%
$-- $60,319
Apr 2024 $0.0₇656
+6.54%
$9.47 million $37,163
Mar 2024 $0.0₇615
-81.97%
$8.8 million $991,740
Feb 2024 $0.0₆341
-4.02%
$48.38 million $621,990
Jan 2024 $0.0₆356
+185.32%
$47.61 million $473,973
Dec 2023 $0.0₆125
-8.47%
$16.52 million $239,098
Nov 2023 $0.0₆136
-14.40%
$17.97 million $272,027
Oct 2023 $0.0₆159
+23.99%
$20.86 million $173,604
Sep 2023 $0.0₆129
-35.03%
$16.55 million $94,728
Aug 2023 $0.0₆198
-1.66%
$25.31 million $604,120
Jul 2023 $0.0₆201
-38.47%
$25.54 million $1.34 million
Jun 2023 $0.0₆326
+1.52%
$41.29 million $1.04 million
May 2023 $0.0₆327
-82.93%
$41.07 million $13.85 million
Apr 2023 $0.0₅191
-30.15%
$226.67 million $19.93 million
Mar 2023 $0.0₅274
+34.49%
$321.1 million $30.12 million
Feb 2023 $0.0₅204
+23.95%
$237.11 million $40.89 million
Jan 2023 $0.0₅164
+54.42%
$188.79 million $25.91 million
Dec 2022 $0.0₅106
-45.66%
$120.46 million $28.59 million
Nov 2022 $0.0₅196
-46.83%
$220.44 million $73.73 million
Oct 2022 $0.0₅369
+28.44%
$413.5 million $98.92 million
Sep 2022 $0.0₅287
-33.05%
$312.92 million $154.23 million
Aug 2022 $0.0₅429
+362.46%
$416.1 million $125.61 million
Jul 2022 $0.0₆927
+73.70%
$77.81 million $19.98 million
Jun 2022 $0.0₆534
-20.74%
$43.54 million $9.9 million
May 2022 $0.0₆674
-14.54%
$53.28 million $1.07 million
Download