Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈5
-7.68%
$ 807,868 $ 12,141
Feb 2026 $ 0.0₈593
+4.93%
$ 956,751 $ 2,824
Jan 2026 $ 0.0₈581
-14.88%
$ 906,316 $ 6,168
Dec 2025 $ 0.0₈672
+20.46%
$ 1.08 million $ 1,542
Oct 2025 $ 0.0₇259
+1.18%
$ -- $ 1,785
Sep 2025 $ 0.0₇288
+21.04%
$ -- $ 47,633
Aug 2025 $ 0.0₇233
-47.04%
$ 4.22 million $ 31,944
Jul 2025 $ 0.0₇487
+129.08%
$ 6.95 million $ 2,888
Jun 2025 $ 0.0₇198
-19.43%
$ 3.33 million $ 1,605
May 2025 $ 0.0₇247
+5.78%
$ 3.84 million $ 22,291
Apr 2025 $ 0.0₇233
+4.75%
$ 3.63 million $ 1,218
Mar 2025 $ 0.0₇18
-56.51%
$ -- $ 477
Feb 2025 $ 0.0₇275
-45.76%
$ -- $ 8,256
Jan 2025 $ 0.0₇538
-19.28%
$ 7.8 million $ 72,869
Dec 2024 $ 0.0₇684
-39.44%
$ 10.2 million $ 126,795
Nov 2024 $ 0.0₆109
-99.98%
$ 16.53 million $ 37.81 million
Oct 2024 $ 0.00049
+23,627.97%
$ 94.54 billion $ 303.01 million
Sep 2024 $ 0.0₅206
+4,912.71%
$ 308.11 million $ 498,727
Jun 2024 $ 0.0₇572
+2.89%
$ -- $ 12,190
May 2024 $ 0.0₇562
-14.06%
$ -- $ 60,319
Apr 2024 $ 0.0₇656
+6.54%
$ 9.47 million $ 37,163
Mar 2024 $ 0.0₇615
-81.97%
$ 8.8 million $ 991,740
Feb 2024 $ 0.0₆341
-4.02%
$ 48.38 million $ 621,990
Jan 2024 $ 0.0₆356
+185.32%
$ 47.61 million $ 473,973
Dec 2023 $ 0.0₆125
-8.47%
$ 16.52 million $ 239,098
Nov 2023 $ 0.0₆136
-14.40%
$ 17.97 million $ 272,027
Oct 2023 $ 0.0₆159
+23.99%
$ 20.86 million $ 173,604
Sep 2023 $ 0.0₆129
-35.03%
$ 16.55 million $ 94,728
Aug 2023 $ 0.0₆198
-1.66%
$ 25.31 million $ 604,120
Jul 2023 $ 0.0₆201
-38.47%
$ 25.54 million $ 1.34 million
Jun 2023 $ 0.0₆326
+1.52%
$ 41.29 million $ 1.04 million
May 2023 $ 0.0₆327
-82.93%
$ 41.07 million $ 13.85 million
Apr 2023 $ 0.0₅191
-30.15%
$ 226.67 million $ 19.93 million
Mar 2023 $ 0.0₅274
+34.49%
$ 321.1 million $ 30.12 million
Feb 2023 $ 0.0₅204
+23.95%
$ 237.11 million $ 40.89 million
Jan 2023 $ 0.0₅164
+54.42%
$ 188.79 million $ 25.91 million
Dec 2022 $ 0.0₅106
-45.66%
$ 120.46 million $ 28.59 million
Nov 2022 $ 0.0₅196
-46.83%
$ 220.44 million $ 73.73 million
Oct 2022 $ 0.0₅369
+28.44%
$ 413.5 million $ 98.92 million
Sep 2022 $ 0.0₅287
-33.05%
$ 312.92 million $ 154.23 million
Aug 2022 $ 0.0₅429
+362.46%
$ 416.1 million $ 125.61 million
Jul 2022 $ 0.0₆927
+73.70%
$ 77.81 million $ 19.98 million
Jun 2022 $ 0.0₆534
-20.74%
$ 43.54 million $ 9.9 million
May 2022 $ 0.0₆674
-14.54%
$ 53.28 million $ 1.07 million
Download