Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈411
-2.47%
$ -- $ 5,788
Apr 6 $ 0.0₈376
-18.26%
$ -- $ 1,200
Mar 30 $ 0.0₈459
-2.31%
$ 741,712 $ 1.54 million
Mar 23 $ 0.0₈499
-9.64%
$ 805,488 $ 2,153
Mar 16 $ 0.0₈598
+5.59%
$ 966,007 $ 8,118
Mar 9 $ 0.0₈567
-12.89%
$ 915,891 $ 854
Mar 2 $ 0.0₈538
-0.70%
$ 1.15 million $ 104
Feb 23 $ 0.0₈593
+20.01%
$ -- $ 2,127
Feb 16 $ 0.0₈556
-5.24%
$ 847,539 $ 168
Feb 9 $ 0.0₈26
-51.38%
$ 813,292 $ 101
Feb 2 $ 0.0₈544
+14.28%
$ 864,509 $ 381
Jan 26 $ 0.0₈561
-15.62%
$ 776,876 $ 84
Jan 19 $ 0.0₈702
-21.17%
$ 1.08 million $ 354
Jan 12 $ 0.0₈959
+8.34%
$ 1.48 million $ 481
Jan 5 $ 0.0₈909
+4.14%
$ -- $ 746
Dec 29 $ 0.0₈838
+50.17%
$ 1.05 million $ 5,689
Oct 6 $ 0.0₇259
-19.53%
$ -- $ 652
Sep 29 $ 0.0₇275
-12.91%
$ -- $ 1,695
Sep 22 $ 0.0₇268
+0.00%
$ -- $ 4,172
Sep 15 $ 0.0₇486
+62.69%
$ -- $ 10,721
Sep 8 $ 0.0₇295
+5.96%
$ -- $ 8,805
Sep 1 $ 0.0₇229
-3.81%
$ 3.57 million $ 14,080
Aug 25 $ 0.0₇233
-22.84%
$ 4.22 million $ 15,691
Aug 18 $ 0.0₇25
-41.00%
$ -- $ 5,736
Aug 11 $ 0.0₇368
-1.05%
$ 5.81 million $ 2,537
Aug 4 $ 0.0₇353
-4.69%
$ 6.26 million $ 2,753
Jul 28 $ 0.0₇376
-12.23%
$ 6.07 million $ 2,848
Jul 21 $ 0.0₇398
+50.88%
$ 7 million $ 416
Jul 14 $ 0.0₇206
-10.55%
$ 4.14 million $ 26
Jul 7 $ 0.0₇255
-8.54%
$ 3.63 million $ 979
Jun 30 $ 0.0₇248
+24.96%
$ 4.37 million $ 1,067
Jun 23 $ 0.0₇186
-9.67%
$ 3.1 million $ 5
Jun 16 $ 0.0₇179
-5.22%
$ -- $ 110
Jun 9 $ 0.0₇253
+3.07%
$ -- $ 771
Jun 2 $ 0.0₇242
+3.67%
$ 3.84 million $ 625
May 26 $ 0.0₇233
-18.35%
$ 3.64 million $ 679
May 19 $ 0.0₇287
-12.58%
$ 4.46 million $ 13,549
May 12 $ 0.0₇311
-5.71%
$ 5.07 million $ 5,548
May 5 $ 0.0₇346
+78.18%
$ 4.83 million $ 1,145
Apr 28 $ 0.0₇194
-27.12%
$ 3.03 million $ 759
Apr 21 $ 0.0₇266
-8.27%
$ 4.14 million $ 794
Apr 14 $ 0.0₇275
-3.48%
$ -- $ 76
Apr 7 $ 0.0₇236
+18.91%
$ -- $ 123
Mar 31 $ 0.0₇223
+23.94%
$ -- $ 77
Mar 24 $ 0.0₇26
+24.75%
$ -- $ 168
Mar 17 $ 0.0₇237
-4.65%
$ -- $ 72
Mar 10 $ 0.0₇432
+69.63%
$ -- $ 133
Mar 3 $ 0.0₇28
-32.21%
$ -- $ 95
Feb 24 $ 0.0₇275
-38.78%
$ -- $ 140
Feb 17 $ 0.0₇404
+1.21%
$ -- $ 56
Download