Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₇787
-5.58%
$ 11.27 million $ 21
Apr 7, 2024 $ 0.0₇834
+0.55%
$ 11.94 million $ 5,061
Apr 6, 2024 $ 0.0₇831
+15.46%
$ 11.89 million $ 127
Apr 5, 2024 $ 0.0₇72
-5.13%
$ 10.3 million $ 147
Apr 4, 2024 $ 0.0₆115
+45.19%
$ 16.45 million $ 122
Apr 3, 2024 $ 0.0₇792
-5.20%
$ 11.33 million $ 266
Apr 2, 2024 $ 0.0₇835
+16.68%
$ 11.94 million $ 23
Apr 1, 2024 $ 0.0₇581
-5.56%
$ 8.32 million $ 35
Mar 31, 2024 $ 0.0₇615
-14.14%
$ 8.8 million $ 37
Mar 30, 2024 $ 0.0₆101
+0.00%
$ 14.47 million $ 52
Mar 29, 2024 $ 0.0₇715
-21.38%
$ 10.21 million $ 44
Mar 28, 2024 $ 0.0₇908
+2.65%
$ 12.98 million $ 2,921
Mar 27, 2024 $ 0.0₇885
-1.95%
$ 12.64 million $ 39,404
Mar 26, 2024 $ 0.0₇902
-27.76%
$ 12.89 million $ 420
Mar 25, 2024 $ 0.0₆125
+34.95%
$ 17.85 million $ 174
Mar 24, 2024 $ 0.0₇926
+3.36%
$ 13.22 million $ 606
Mar 23, 2024 $ 0.0₇821
+0.00%
$ -- $ 19
Mar 22, 2024 $ 0.0₇821
+14.62%
$ 11.72 million $ 43
Mar 21, 2024 $ 0.0₆107
+0.00%
$ 15.31 million $ 5,264
Mar 20, 2024 $ 0.0₆107
+3.70%
$ 15.31 million $ 5,269
Mar 19, 2024 $ 0.0₆103
+8.61%
$ 14.76 million $ 12,965
Mar 18, 2024 $ 0.0₇96
-28.12%
$ 13.71 million $ 4,698
Mar 17, 2024 $ 0.0₆129
+33.94%
$ 18.41 million $ 38,897
Mar 16, 2024 $ 0.0₇966
-17.70%
$ 13.71 million $ 3,966
Mar 15, 2024 $ 0.0₆117
+2.35%
$ 16.55 million $ 14,095
Mar 14, 2024 $ 0.0₆114
+6.31%
$ 16.17 million $ 22,855
Mar 13, 2024 $ 0.0₆107
-5.72%
$ 15.22 million $ 64,958
Mar 12, 2024 $ 0.0₆113
-10.00%
$ 16.11 million $ 58,143
Mar 11, 2024 $ 0.0₆125
-12.06%
$ 17.8 million $ 239,507
Mar 10, 2024 $ 0.0₆147
-53.14%
$ 20.86 million $ 251,853
Mar 9, 2024 $ 0.0₆313
-10.99%
$ 44.46 million $ 37,111
Mar 8, 2024 $ 0.0₆348
+2.63%
$ 49.43 million $ 44,647
Mar 7, 2024 $ 0.0₆339
+18.69%
$ 48.16 million $ 38,968
Mar 6, 2024 $ 0.0₆285
-1.33%
$ 40.5 million $ 10,812
Mar 5, 2024 $ 0.0₆289
-6.60%
$ 41.05 million $ 15,380
Mar 4, 2024 $ 0.0₆31
-2.13%
$ 43.94 million $ 11,389
Mar 3, 2024 $ 0.0₆317
-6.33%
$ 44.91 million $ 24,262
Mar 2, 2024 $ 0.0₆322
-1.41%
$ 45.63 million $ 10,608
Mar 1, 2024 $ 0.0₆327
-4.32%
$ 46.27 million $ 32,373
Feb 29, 2024 $ 0.0₆341
+12.29%
$ 48.38 million $ 17,436
Feb 28, 2024 $ 0.0₆304
-3.98%
$ 43.02 million $ 3,525
Feb 27, 2024 $ 0.0₆315
+1.77%
$ 44.7 million $ 14,173
Feb 26, 2024 $ 0.0₆31
+4.32%
$ 43.89 million $ 6,324
Feb 25, 2024 $ 0.0₆328
-1.99%
$ -- $ 65
Feb 24, 2024 $ 0.0₆335
+1.66%
$ 47.44 million $ 4,253
Feb 23, 2024 $ 0.0₆33
-7.35%
$ 46.68 million $ 26,879
Feb 22, 2024 $ 0.0₆356
-20.03%
$ 50.39 million $ 5,001
Feb 21, 2024 $ 0.0₆446
+11.78%
$ 63.07 million $ 5,356
Feb 20, 2024 $ 0.0₆398
+0.85%
$ 56.4 million $ 9,576
Feb 19, 2024 $ 0.0₆394
+15.35%
$ 55.77 million $ 61,011