Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0₇942
-14.73%
$14.3 million $26
Dec 7, 2024 $0.0₆111
+5.31%
$16.85 million $5,263
Dec 6, 2024 $0.0₆105
-2.23%
$15.89 million $5,113
Dec 5, 2024 $0.0₆108
+4.69%
$16.44 million $11,028
Dec 3, 2024 $0.0₆109
+13.25%
$16.56 million $6,562
Dec 2, 2024 $0.0₇963
-9.59%
$14.8 million $7,108
Dec 1, 2024 $0.0₆106
-5.94%
$16.1 million $2,739
Nov 30, 2024 $0.0₆109
+12.71%
$16.53 million $15,412
Nov 29, 2024 $0.0₇967
-4.22%
$14.64 million $12
Nov 28, 2024 $0.0₆103
-4.52%
$15.58 million $32
Nov 27, 2024 $0.0₆106
+3.66%
$16.07 million $6,100
Nov 26, 2024 $0.0₆105
+5.38%
$15.9 million $3,510
Nov 25, 2024 $0.0₇997
-10.94%
$15.09 million $8,476
Nov 24, 2024 $0.0₆112
-6.11%
$16.94 million $9,768
Nov 23, 2024 $0.0₆122
+11.63%
$18.35 million $21,634
Nov 22, 2024 $0.0₆11
+1.98%
$17.18 million $14,765
Nov 21, 2024 $0.0₆107
+4.42%
$16.22 million $1,898
Nov 20, 2024 $0.0₆103
+13.95%
$16.2 million $1,995
Nov 19, 2024 $0.0₇904
-10.93%
$13.64 million $54
Nov 18, 2024 $0.0₆102
-12.59%
$15.34 million $2,106
Nov 17, 2024 $0.0₆107
+0.13%
$16.21 million $11,732
Nov 16, 2024 $0.0₆107
+11.14%
$16.14 million $24,510
Nov 15, 2024 $0.0₇956
+4.77%
$14.4 million $3,258
Nov 14, 2024 $0.0₇913
-4.09%
$13.75 million $3,225
Nov 13, 2024 $0.0₇952
+1.26%
$14.33 million $6,534
Nov 12, 2024 $0.0₇922
-1.35%
$13.89 million $2,175
Nov 11, 2024 $0.0₇935
-11.55%
$14.08 million $7,624
Nov 10, 2024 $0.0₆104
+9.60%
$15.61 million $4,698
Nov 9, 2024 $0.0₇945
-6.07%
$14.2 million $2,504
Nov 8, 2024 $0.0₆101
-0.02%
$15.12 million $1,831
Nov 7, 2024 $0.0₆101
+6.65%
$15.12 million $3,328
Nov 6, 2024 $0.0₇877
+18.40%
$13.19 million $5,281
Nov 5, 2024 $0.0₇741
-0.89%
$11.14 million $2,116
Nov 4, 2024 $0.000794
+0.52%
$-- $14.09 million
Nov 3, 2024 $0.000794
+2.54%
$119.42 billion $14.1 million
Nov 2, 2024 $0.000775
+9.30%
$116.39 billion $2.19 million
Nov 1, 2024 $0.000687
+8.29%
$103.13 billion $7.26 million
Oct 31, 2024 $0.000629
+30.06%
$94.54 billion $4.89 million
Oct 30, 2024 $0.00049
+35.14%
$73.58 billion $50.09 million
Oct 29, 2024 $0.000361
+8.14%
$54.2 billion $20.91 million
Oct 28, 2024 $0.000331
-0.08%
$49.76 billion $11.48 million
Oct 27, 2024 $0.000331
-6.07%
$49.77 billion $12.63 million
Oct 26, 2024 $0.000352
+0.07%
$52.87 billion $3.82 million
Oct 25, 2024 $0.000353
+9.12%
$53.04 billion $45.49 million
Oct 24, 2024 $0.000334
+48.65%
$50.14 billion $7.98 million
Oct 23, 2024 $0.000224
+51.84%
$33.63 billion $106.06 million
Oct 22, 2024 $0.000146
+8.54%
$21.88 billion $3.45 million
Oct 21, 2024 $0.000135
+10.46%
$20.33 billion $3.33 million
Oct 20, 2024 $0.000124
+10.46%
$18.66 billion $312,404
Oct 19, 2024 $0.000114
+4.61%
$17.15 billion $3.07 million