Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₈481
+1.67%
$ 776,107 $ 7
Feb 2, 8 AM $ 0.0₈475
-0.12%
$ 767,764 $ 7
Feb 2, 7 AM $ 0.0₈471
+1.05%
$ 750,318 $ 7
Feb 2, 6 AM $ 0.0₈461
-0.73%
$ 743,509 $ 7
Feb 2, 5 AM $ 0.0₈459
-2.78%
$ 750,356 $ 7
Feb 2, 4 AM $ 0.0₈473
+1.97%
$ 763,174 $ 7
Feb 2, 3 AM $ 0.0₈447
-4.78%
$ 722,227 $ 7
Feb 2, 2 AM $ 0.0₈471
-0.36%
$ 759,503 $ 8
Feb 2, 1 AM $ 0.0₈48
+1.58%
$ 774,096 $ 8
Feb 2, 12 AM $ 0.0₈472
-0.78%
$ 762,491 $ 8
Feb 1, 11 PM $ 0.0₈481
-2.65%
$ 776,876 $ 8
Feb 1, 10 PM $ 0.0₈491
+1.02%
$ 792,375 $ 8
Feb 1, 9 PM $ 0.0₈484
-0.78%
$ 781,819 $ 8
Feb 1, 8 PM $ 0.0₈488
-0.90%
$ 787,985 $ 8
Feb 1, 7 PM $ 0.0₈493
-0.88%
$ 795,134 $ 8
Feb 1, 6 PM $ 0.0₈504
+2.11%
$ 813,299 $ 8
Feb 1, 5 PM $ 0.0₈49
-3.10%
$ 790,855 $ 8
Feb 1, 4 PM $ 0.0₈502
+1.69%
$ 810,890 $ 8
Feb 1, 3 PM $ 0.0₈497
+0.20%
$ 801,684 $ 8
Feb 1, 2 PM $ 0.0₈508
-0.16%
$ 819,562 $ 8
Feb 1, 1 PM $ 0.0₈511
+0.14%
$ 824,320 $ 8
Feb 1, 12 PM $ 0.0₈512
+0.14%
$ 826,584 $ 8
Feb 1, 11 AM $ 0.0₈507
-0.43%
$ 818,560 $ 8
Feb 1, 10 AM $ 0.0₈516
-0.12%
$ 833,730 $ 8
Feb 1, 9 AM $ 0.0₈513
-5.79%
$ 827,910 $ 9
Feb 1, 8 AM $ 0.0₈54
-1.25%
$ 871,345 $ 0
Feb 1, 7 AM $ 0.0₈55
+0.27%
$ 888,532 $ 0
Feb 1, 6 AM $ 0.0₈549
-1.27%
$ 886,182 $ 0
Feb 1, 5 AM $ 0.0₈561
-0.27%
$ 906,094 $ 0
Feb 1, 4 AM $ 0.0₈562
+0.60%
$ 907,341 $ 0
Feb 1, 3 AM $ 0.0₈559
-0.72%
$ 903,007 $ 0
Feb 1, 2 AM $ 0.0₈559
+0.00%
$ 901,534 $ 0
Feb 1, 12 AM $ 0.0₈568
+0.52%
$ 916,598 $ 9
Jan 31, 11 PM $ 0.0₈561
+2.04%
$ 906,316 $ 9
Jan 31, 10 PM $ 0.0₈556
-0.36%
$ 897,791 $ 22
Jan 31, 9 PM $ 0.0₈552
+1.14%
$ 890,275 $ 23
Jan 31, 8 PM $ 0.0₈546
-1.67%
$ 881,179 $ 23
Jan 31, 7 PM $ 0.0₈558
+4.56%
$ 901,483 $ 23
Jan 31, 6 PM $ 0.0₈548
-1.14%
$ 885,235 $ 22
Jan 31, 5 PM $ 0.0₈546
-0.57%
$ 880,654 $ 22
Jan 31, 4 PM $ 0.0₈549
-0.04%
$ 885,741 $ 22
Jan 31, 3 PM $ 0.0₈55
+0.32%
$ 887,705 $ 22
Jan 31, 2 PM $ 0.0₈547
-4.32%
$ 882,929 $ 23
Jan 31, 1 PM $ 0.0₈572
-0.41%
$ 922,820 $ 23
Jan 31, 12 PM $ 0.0₈573
-0.04%
$ 925,413 $ 93
Jan 31, 11 AM $ 0.0₈578
-0.53%
$ 933,040 $ 93
Jan 31, 10 AM $ 0.0₈58
-0.40%
$ 935,932 $ 93
Jan 31, 9 AM $ 0.0₈581
-1.10%
$ 937,148 $ 93
Jan 31, 8 AM $ 0.0₈587
-0.14%
$ 947,760 $ 93
Jan 31, 7 AM $ 0.0₈59
-1.28%
$ 951,603 $ 93