Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₈381
-0.38%
$ 615,633 $ 574
May 14, 10 AM $ 0.0₈356
-30.51%
$ 575,222 $ 135
May 14, 9 AM $ 0.0₈347
+0.00%
$ 560,414 $ 65
May 13, 10 PM $ 0.0₈337
+0.00%
$ 543,641 $ 8
May 13, 8 PM $ 0.0₈319
+0.00%
$ 515,619 $ 133
May 13, 2 PM $ 0.0₈311
+0.00%
$ 502,056 $ 143
May 13, 9 AM $ 0.0₈312
+0.15%
$ 504,168 $ 9
May 13, 3 AM $ 0.0₈302
+0.00%
$ 487,084 $ 132
May 12, 11 PM $ 0.0₈304
+0.12%
$ 491,519 $ 131
May 12, 7 PM $ 0.0₈303
+0.00%
$ 488,638 $ 127
May 12, 6 PM $ 0.0₈299
-2.48%
$ 482,685 $ 123
May 12, 5 PM $ 0.0₈307
+0.00%
$ 495,386 $ 108
May 12, 3 AM $ 0.0₈33
+0.46%
$ 532,176 $ 1
May 12, 2 AM $ 0.0₈33
-0.18%
$ 532,950 $ 1
May 12, 1 AM $ 0.0₈334
-0.21%
$ 539,441 $ 1
May 12, 12 AM $ 0.0₈334
-1.79%
$ 539,895 $ 1
May 11, 11 PM $ 0.0₈333
-0.36%
$ 537,096 $ 1
May 11, 10 PM $ 0.0₈334
-1.07%
$ 539,908 $ 1
May 11, 9 PM $ 0.0₈338
+1.72%
$ 545,760 $ 1
May 11, 8 PM $ 0.0₈334
+0.47%
$ 539,863 $ 30
May 11, 7 PM $ 0.0₈333
-0.32%
$ 538,175 $ 30
May 11, 6 PM $ 0.0₈333
-0.15%
$ 538,227 $ 30
May 11, 5 PM $ 0.0₈334
+0.18%
$ 539,845 $ 30
May 11, 4 PM $ 0.0₈336
+2.56%
$ 542,364 $ 30
May 11, 3 PM $ 0.0₈328
-1.91%
$ 528,819 $ 30
May 11, 2 PM $ 0.0₈335
-0.01%
$ 540,192 $ 1
May 11, 1 PM $ 0.0₈335
-1.78%
$ 541,116 $ 1
May 11, 12 PM $ 0.0₈341
+1.22%
$ 550,901 $ 1
May 11, 11 AM $ 0.0₈331
-0.87%
$ 534,801 $ 41
May 11, 10 AM $ 0.0₈332
+0.19%
$ 536,499 $ 42
May 11, 9 AM $ 0.0₈333
+0.47%
$ 537,331 $ 42
May 11, 8 AM $ 0.0₈333
+2.24%
$ 538,154 $ 42
May 11, 7 AM $ 0.0₈329
+0.01%
$ 530,435 $ 42
May 11, 6 AM $ 0.0₈329
-2.21%
$ 530,470 $ 42
May 11, 5 AM $ 0.0₈336
+2.58%
$ 542,458 $ 40
May 11, 4 AM $ 0.0₈326
-3.71%
$ 526,303 $ 40
May 11, 3 AM $ 0.0₈338
+0.00%
$ 546,405 $ 39
May 11, 1 AM $ 0.0₈328
+0.04%
$ 529,051 $ 38
May 11, 12 AM $ 0.0₈359
+0.00%
$ 578,801 $ 18
May 10, 10 PM $ 0.0₈363
+0.00%
$ 585,956 $ 0
May 9, 3 AM $ 0.0₈31
+0.27%
$ 501,139 $ 213
May 8, 11 PM $ 0.0₈312
+0.00%
$ 504,402 $ 225
May 8, 9 PM $ 0.0₈305
+0.00%
$ 492,972 $ 222
May 8, 8 PM $ 0.0₈307
+0.00%
$ 495,285 $ 220
May 8, 6 PM $ 0.0₈304
-6.69%
$ 491,186 $ 215
May 7, 10 AM $ 0.0₈37
+0.00%
$ 596,704 $ 373
May 7, 7 AM $ 0.0₈359
-3.38%
$ 580,246 $ 174
May 7, 4 AM $ 0.0₈322
+0.10%
$ 519,315 $ 171
May 7, 2 AM $ 0.0₈318
+0.00%
$ 513,499 $ 88
May 3, 8 PM $ 0.0₈383
+0.72%
$ 618,756 $ 67