Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0₈295
+0.00%
$550,289 $0
Jul 21, 9 AM $0.0₈296
+0.73%
$552,062 $29
Jul 21, 12 AM $0.0₈284
+0.00%
$529,247 $0.001
Jul 20, 6 AM $0.0₈274
+0.00%
$510,506 $2
Jul 20, 4 AM $0.0₈276
+0.00%
$514,771 $0
Jul 19, 5 PM $0.0₈269
-0.35%
$501,509 $4
Jul 19, 5 AM $0.0₈281
+0.00%
$524,287 $2
Jul 18, 8 PM $0.0₈279
+0.00%
$519,876 $7
Jul 18, 12 AM $0.0₈288
+0.00%
$536,225 $1
Jul 17, 6 PM $0.0₈295
+0.00%
$550,500 $0
Jul 17, 11 AM $0.0₈287
+0.00%
$535,057 $41
Jul 17, 4 AM $0.0₈29
+0.00%
$541,282 $169
Jul 17, 3 AM $0.0₈292
+0.00%
$544,879 $52
Jul 16, 9 PM $0.0₈286
+0.00%
$533,894 $224
Jul 16, 5 PM $0.0₈281
+0.00%
$523,343 $168
Jul 16, 4 PM $0.0₈28
+0.00%
$521,708 $163
Jul 16, 12 PM $0.0₈279
-0.89%
$521,085 $174
Jul 16, 8 AM $0.0₈264
+0.19%
$492,338 $121
Jul 16, 6 AM $0.0₈27
+0.00%
$503,777 $54
Jul 16, 4 AM $0.0₈267
-0.12%
$498,595 $53
Jul 15, 9 PM $0.0₈27
-0.58%
$504,180 $804
Jul 15, 8 PM $0.0₈255
+8.23%
$476,327 $639
Jul 15, 7 PM $0.0₈231
+0.00%
$430,383 $390
Jul 15, 10 AM $0.0₈231
+0.00%
$431,747 $461
Jul 15, 9 AM $0.0₈233
+0.00%
$433,654 $387
Jul 15, 4 AM $0.0₈223
+0.00%
$416,478 $715
Jul 15, 12 AM $0.0₈22
+1.67%
$410,204 $890
Jul 14, 11 PM $0.0₈205
-13.70%
$381,425 $839
Jul 14, 7 PM $0.0₈241
+1.47%
$448,741 $389
Jul 14, 7 AM $0.0₈238
+0.00%
$442,969 $110
Jul 14, 1 AM $0.0₈233
-0.79%
$434,312 $368
Jul 14, 12 AM $0.0₈235
+11.30%
$438,963 $152
Jul 13, 8 PM $0.0₈233
+0.00%
$435,322 $4
Jul 13, 4 PM $0.0₈232
+0.00%
$432,940 $0
Jul 12, 11 PM $0.0₈237
+0.00%
$442,842 $67
Jul 12, 6 PM $0.0₈241
+0.00%
$449,222 $70
Jul 12, 5 PM $0.0₈249
+0.47%
$463,614 $76
Jul 12, 2 PM $0.0₈249
+0.00%
$464,287 $73
Jul 12, 11 AM $0.0₈252
-0.08%
$469,864 $71
Jul 12, 10 AM $0.0₈249
+0.31%
$464,325 $4
Jul 11, 10 PM $0.0₈26
+0.00%
$485,623 $1
Jul 11, 7 PM $0.0₈27
+0.00%
$503,320 $1
Jul 11, 7 AM $0.0₈27
+0.00%
$503,329 $9
Jul 10, 6 PM $0.0₈273
-0.67%
$508,262 $41
Jul 10, 5 PM $0.0₈274
-0.77%
$510,278 $37
Jul 10, 4 PM $0.0₈271
-0.23%
$505,581 $75
Jul 10, 3 PM $0.0₈271
-0.87%
$505,955 $75
Jul 10, 2 PM $0.0₈277
+0.01%
$516,181 $75
Jul 10, 1 PM $0.0₈277
-0.47%
$516,276 $75
Jul 10, 12 PM $0.0₈277
-0.27%
$517,524 $39