Hedron Historical Data

HDRN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₈559
-1.39%
$ 902,075 $ 1
Feb 22, 6 AM $ 0.0₈567
+3.16%
$ 914,908 $ 1
Feb 22, 5 AM $ 0.0₈549
-0.39%
$ 885,709 $ 1
Feb 22, 4 AM $ 0.0₈551
-1.00%
$ 889,207 $ 1
Feb 22, 3 AM $ 0.0₈555
-0.96%
$ 895,707 $ 1
Feb 22, 2 AM $ 0.0₈559
+0.00%
$ 901,972 $ 1
Feb 22, 1 AM $ 0.0₈56
+0.14%
$ 903,149 $ 2
Feb 22, 12 AM $ 0.0₈556
-0.53%
$ 898,286 $ 2
Feb 21, 11 PM $ 0.0₈556
+0.97%
$ 898,139 $ 2
Feb 21, 10 PM $ 0.0₈552
+0.27%
$ 890,644 $ 2
Feb 21, 9 PM $ 0.0₈565
-0.15%
$ 912,091 $ 2
Feb 21, 8 PM $ 0.0₈57
+0.81%
$ 919,732 $ 2
Feb 21, 7 PM $ 0.0₈565
-0.41%
$ 912,370 $ 2
Feb 21, 6 PM $ 0.0₈573
-1.05%
$ 925,004 $ 2
Feb 21, 5 PM $ 0.0₈575
-2.83%
$ 927,529 $ 18
Feb 21, 4 PM $ 0.0₈583
-0.14%
$ 941,186 $ 17
Feb 21, 3 PM $ 0.0₈588
+0.56%
$ 949,194 $ 17
Feb 21, 2 PM $ 0.0₈584
+0.85%
$ 942,534 $ 17
Feb 21, 1 PM $ 0.0₈58
+2.56%
$ 935,809 $ 17
Feb 21, 12 PM $ 0.0₈565
-2.65%
$ 911,903 $ 17
Feb 21, 11 AM $ 0.0₈579
+0.42%
$ 934,449 $ 16
Feb 21, 10 AM $ 0.0₈574
-1.17%
$ 925,981 $ 16
Feb 21, 9 AM $ 0.0₈583
-0.48%
$ 941,506 $ 16
Feb 21, 8 AM $ 0.0₈585
-1.19%
$ 943,796 $ 16
Feb 21, 7 AM $ 0.0₈593
+1.90%
$ 956,748 $ 19
Feb 21, 6 AM $ 0.0₈581
+5.39%
$ 937,509 $ 19
Feb 21, 5 AM $ 0.0₈553
+0.40%
$ 892,860 $ 10
Feb 21, 4 AM $ 0.0₈554
+0.40%
$ 893,677 $ 10
Feb 21, 3 AM $ 0.0₈551
-3.06%
$ 890,131 $ 10
Feb 21, 2 AM $ 0.0₈569
-0.46%
$ 918,234 $ 10
Feb 21, 1 AM $ 0.0₈571
-5.86%
$ 921,348 $ 9
Feb 19, 9 PM $ 0.0₈565
-3.70%
$ 912,682 $ 165
Feb 15, 8 PM $ 0.0₈504
+1.31%
$ 813,292 $ 37
Feb 15, 7 PM $ 0.0₈511
+0.00%
$ 825,630 $ 28
Feb 13, 9 PM $ 0.0₈26
-58.17%
$ 419,312 $ 61
Feb 13, 5 PM $ 0.0₈621
+0.00%
$ 1 million $ 12
Feb 13, 4 PM $ 0.0₈618
+2.81%
$ 984,640 $ 12
Feb 13, 3 PM $ 0.0₈605
+2.44%
$ 968,191 $ 11
Feb 13, 2 PM $ 0.0₈59
+1.45%
$ 943,527 $ 11
Feb 13, 1 PM $ 0.0₈58
+0.00%
$ 931,225 $ 11
Feb 13, 12 PM $ 0.0₈576
-0.15%
$ 929,869 $ 12
Feb 13, 11 AM $ 0.0₈579
+1.48%
$ 933,947 $ 12
Feb 13, 10 AM $ 0.0₈574
+0.00%
$ 925,773 $ 12
Feb 13, 9 AM $ 0.0₈572
+0.00%
$ 928,491 $ 12
Feb 13, 8 AM $ 0.0₈571
+0.23%
$ 921,654 $ 12
Feb 13, 7 AM $ 0.0₈569
+0.54%
$ 918,346 $ 12
Feb 13, 6 AM $ 0.0₈561
-1.04%
$ 905,281 $ 111
Feb 13, 5 AM $ 0.0₈566
-0.60%
$ 920,296 $ 111
Feb 13, 4 AM $ 0.0₈572
+0.59%
$ 923,031 $ 111
Feb 13, 3 AM $ 0.0₈574
-0.14%
$ 927,109 $ 111