Hedron Historical Data

HDRN Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₈37
+0.00%
$ 597,929 $ 5
May 2, 4 PM $ 0.0₈374
+0.00%
$ 604,314 $ 1,647
May 2, 3 PM $ 0.0₈374
-25.19%
$ 604,163 $ 215
May 1, 6 PM $ 0.0₈316
-4.16%
$ 510,426 $ 106
May 1, 12 AM $ 0.0₈328
+0.00%
$ 529,290 $ 206
Apr 30, 8 PM $ 0.0₈328
+0.00%
$ 529,290 $ 249
Apr 30, 3 PM $ 0.0₈319
+0.01%
$ 514,833 $ 241
Apr 30, 2 PM $ 0.0₈319
+0.42%
$ 514,396 $ 250
Apr 29, 5 AM $ 0.0₈298
+0.00%
$ 480,823 $ 27
Apr 29, 4 AM $ 0.0₈532
+0.00%
$ 859,090 $ 0.001
Apr 27, 10 PM $ 0.0₈354
+0.00%
$ 571,076 $ 83
Apr 26, 9 PM $ 0.0₈377
+0.00%
$ 608,704 $ 5
Apr 26, 8 PM $ 0.0₈377
-0.08%
$ 609,180 $ 5
Apr 26, 7 PM $ 0.0₈376
-1.19%
$ 606,372 $ 5
Apr 26, 6 PM $ 0.0₈379
+0.18%
$ 611,770 $ 5
Apr 26, 5 PM $ 0.0₈379
+0.63%
$ 611,634 $ 5
Apr 26, 4 PM $ 0.0₈38
+0.97%
$ 612,644 $ 5
Apr 26, 3 PM $ 0.0₈376
-1.18%
$ 606,395 $ 700
Apr 26, 2 PM $ 0.0₈381
+1.61%
$ 615,590 $ 700
Apr 26, 1 PM $ 0.0₈378
+0.32%
$ 610,658 $ 700
Apr 26, 12 PM $ 0.0₈376
+0.16%
$ 606,794 $ 699
Apr 26, 11 AM $ 0.0₈376
-5.72%
$ 607,682 $ 699
Apr 26, 10 AM $ 0.0₈399
+6.57%
$ 644,527 $ 700
Apr 26, 9 AM $ 0.0₈376
+0.16%
$ 607,689 $ 5
Apr 25, 8 PM $ 0.0₈436
+32.40%
$ 703,114 $ 1,619
Apr 25, 3 PM $ 0.0₈327
+0.00%
$ 527,505 $ 2,797
Apr 25, 6 AM $ 0.0₈39
-15.75%
$ 628,764 $ 4,779
Apr 25, 5 AM $ 0.0₈352
+0.00%
$ 568,499 $ 3,652
Apr 25, 2 AM $ 0.0₈361
+0.00%
$ 582,239 $ 3,549
Apr 24, 7 PM $ 0.0₈334
-9.59%
$ 539,429 $ 4,227
Apr 24, 6 PM $ 0.0₈409
+32.66%
$ 660,016 $ 5,866
Apr 24, 5 PM $ 0.0₈34
+8.59%
$ 549,027 $ 4,428
Apr 24, 1 PM $ 0.0₈329
-7.01%
$ 530,736 $ 3,125
Apr 24, 9 AM $ 0.0₈386
-18.04%
$ 623,539 $ 2,961
Apr 24, 4 AM $ 0.0₈316
+0.00%
$ 509,893 $ 1,768
Apr 24, 3 AM $ 0.0₈294
-14.02%
$ 475,379 $ 1,665
Apr 24, 2 AM $ 0.0₈346
+5.63%
$ 557,940 $ 1,459
Apr 24, 12 AM $ 0.0₈348
-17.56%
$ 561,234 $ 1,643
Apr 23, 7 PM $ 0.0₈358
+0.00%
$ 578,281 $ 1,702
Apr 23, 6 PM $ 0.0₈377
+34.19%
$ 609,357 $ 846
Apr 23, 1 AM $ 0.0₈426
+7.11%
$ 687,643 $ 1,952
Apr 23, 12 AM $ 0.0₈428
-9.92%
$ 691,348 $ 1,955
Apr 22, 11 PM $ 0.0₈4
-6.53%
$ 645,591 $ 1,966
Apr 22, 10 PM $ 0.0₈436
+7.17%
$ 704,548 $ 1,670
Apr 22, 8 PM $ 0.0₈42
+0.00%
$ 678,203 $ 1,870
Apr 22, 2 PM $ 0.0₈507
+1.79%
$ 818,720 $ 1,522
Apr 22, 6 AM $ 0.0₈483
+1.86%
$ 779,128 $ 1,434
Apr 22, 5 AM $ 0.0₈65
+0.00%
$ 1.05 million $ 397
Apr 21, 11 PM $ 0.0₈37
-3.96%
$ 597,899 $ 300
Apr 21, 10 PM $ 0.0₈386
+0.00%
$ 622,521 $ 49