Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₇562
+0.00%
$-- $7
May 29, 2024 $0.0₇563
+12.51%
$8.17 million $7
May 28, 2024 $0.0₇5
-0.14%
$7.26 million $36
May 24, 2024 $0.0₇782
+2.65%
$-- $20
May 23, 2024 $0.0₇762
-11.03%
$11.06 million $40
May 22, 2024 $0.0₇852
+20.77%
$12.38 million $738
May 21, 2024 $0.0₇706
-19.99%
$10.25 million $17
May 20, 2024 $0.0₇88
+19.50%
$12.79 million $0
May 19, 2024 $0.0₇737
-12.00%
$10.7 million $13
May 18, 2024 $0.0₇837
-11.55%
$12.14 million $104
May 17, 2024 $0.0₇947
+8.35%
$13.73 million $9
May 16, 2024 $0.0₇874
-0.06%
$12.67 million $534
May 15, 2024 $0.0₇817
+0.72%
$11.84 million $64
May 14, 2024 $0.0₇811
-8.83%
$11.75 million $143
May 13, 2024 $0.0₆109
+3.26%
$15.75 million $27,148
May 12, 2024 $0.0₆106
+12.71%
$15.38 million $26,863
May 11, 2024 $0.0₇986
+1.68%
$14.27 million $40
May 10, 2024 $0.0₇97
+14.81%
$14.04 million $175
May 9, 2024 $0.0₇844
+1.52%
$12.22 million $90
May 8, 2024 $0.0₇832
+22.79%
$12.03 million $18
May 7, 2024 $0.0₇677
-4.42%
$9.8 million $3,674
May 6, 2024 $0.0₇709
-6.72%
$10.26 million $271
May 4, 2024 $0.0₇813
+6.02%
$11.73 million $8
May 3, 2024 $0.0₇767
+0.78%
$11.07 million $149
May 2, 2024 $0.0₇761
-2.03%
$10.98 million $146
May 1, 2024 $0.0₇646
-1.30%
$9.31 million $7
Apr 30, 2024 $0.0₇656
-15.68%
$9.47 million $7
Apr 29, 2024 $0.0₇778
-0.25%
$11.23 million $2,645
Apr 28, 2024 $0.0₇78
-18.95%
$11.26 million $5,481
Apr 27, 2024 $0.0₇962
+12.56%
$13.87 million $25
Apr 26, 2024 $0.0₇855
+7.72%
$12.32 million $9
Apr 25, 2024 $0.0₇794
-19.47%
$11.44 million $95
Apr 24, 2024 $0.0₇986
+46.22%
$14.2 million $24
Apr 23, 2024 $0.0₇99
-2.96%
$14.26 million $1
Apr 22, 2024 $0.0₆102
-5.99%
$14.7 million $17,991
Apr 21, 2024 $0.0₆108
+32.92%
$15.63 million $38
Apr 20, 2024 $0.0₇815
-11.03%
$11.68 million $31
Apr 19, 2024 $0.0₇916
-5.02%
$13.13 million $286
Apr 17, 2024 $0.0₇853
+0.00%
$-- $118
Apr 16, 2024 $0.0₇853
+18.26%
$12.23 million $118
Apr 15, 2024 $0.0₇722
-32.44%
$10.35 million $46
Apr 14, 2024 $0.0₆107
+56.31%
$15.32 million $28
Apr 13, 2024 $0.0₇683
-17.87%
$9.78 million $53
Apr 12, 2024 $0.0₇832
+16.64%
$11.91 million $14
Apr 11, 2024 $0.0₇712
-2.36%
$10.19 million $4,345
Apr 9, 2024 $0.0₇772
-1.91%
$-- $5
Apr 8, 2024 $0.0₇787
-5.58%
$11.27 million $21
Apr 7, 2024 $0.0₇834
+0.55%
$11.94 million $5,061
Apr 6, 2024 $0.0₇831
+15.46%
$11.89 million $127
Apr 5, 2024 $0.0₇72
-5.13%
$10.3 million $147