Hedron Historical Data

HDRN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₈702
+0.01%
$ 1.13 million $ 6
Jan 25, 4 AM $ 0.0₈697
+0.12%
$ 1.13 million $ 6
Jan 25, 3 AM $ 0.0₈706
-0.23%
$ 1.14 million $ 80
Jan 25, 2 AM $ 0.0₈708
+0.46%
$ 1.14 million $ 80
Jan 25, 1 AM $ 0.0₈707
+0.02%
$ 1.14 million $ 88
Jan 25, 12 AM $ 0.0₈705
+0.00%
$ 1.14 million $ 88
Jan 24, 11 PM $ 0.0₈702
-0.44%
$ 1.13 million $ 88
Jan 24, 10 PM $ 0.0₈705
+1.84%
$ 1.14 million $ 88
Jan 24, 9 PM $ 0.0₈69
-5.21%
$ 1.11 million $ 89
Jan 24, 8 PM $ 0.0₈727
+4.06%
$ 1.17 million $ 88
Jan 24, 7 PM $ 0.0₈708
-3.92%
$ 1.14 million $ 71
Jan 24, 6 PM $ 0.0₈74
+0.71%
$ 1.19 million $ 71
Jan 24, 5 PM $ 0.0₈735
+0.52%
$ 1.19 million $ 71
Jan 24, 4 PM $ 0.0₈731
-5.30%
$ 1.18 million $ 71
Jan 24, 3 PM $ 0.0₈769
-0.36%
$ 1.24 million $ 61
Jan 24, 2 PM $ 0.0₈781
+0.57%
$ 1.26 million $ 69
Jan 24, 1 PM $ 0.0₈783
-0.23%
$ 1.26 million $ 69
Jan 24, 12 PM $ 0.0₈785
-0.19%
$ 1.27 million $ 69
Jan 24, 11 AM $ 0.0₈783
+1.38%
$ 1.26 million $ 69
Jan 24, 10 AM $ 0.0₈772
+13.46%
$ 1.25 million $ 69
Jan 24, 9 AM $ 0.0₈64
-0.23%
$ 1.03 million $ 8
Jan 24, 8 AM $ 0.0₈642
-0.11%
$ 1.04 million $ 6
Jan 24, 7 AM $ 0.0₈644
+0.00%
$ 1.04 million $ 6
Jan 24, 6 AM $ 0.0₈642
-0.23%
$ 1.04 million $ 6
Jan 24, 5 AM $ 0.0₈644
-0.23%
$ 1.04 million $ 6
Jan 24, 4 AM $ 0.0₈645
-0.18%
$ 1.04 million $ 17
Jan 24, 3 AM $ 0.0₈644
+0.32%
$ 1.04 million $ 25
Jan 24, 2 AM $ 0.0₈644
+0.33%
$ 1.04 million $ 246
Jan 24, 1 AM $ 0.0₈643
-0.03%
$ 1.04 million $ 246
Jan 24, 12 AM $ 0.0₈654
-0.07%
$ 1.06 million $ 246
Jan 23, 11 PM $ 0.0₈654
+1.53%
$ 1.06 million $ 246
Jan 23, 10 PM $ 0.0₈642
-1.10%
$ 1.04 million $ 245
Jan 23, 9 PM $ 0.0₈65
+5.65%
$ 1.05 million $ 244
Jan 23, 8 PM $ 0.0₈615
-1.68%
$ 992,815 $ 230
Jan 23, 7 PM $ 0.0₈627
+1.29%
$ 1.01 million $ 229
Jan 23, 6 PM $ 0.0₈619
+0.09%
$ 998,999 $ 228
Jan 23, 5 PM $ 0.0₈619
-4.32%
$ 998,631 $ 221
Jan 23, 4 PM $ 0.0₈642
+0.01%
$ 1.04 million $ 189
Jan 23, 3 PM $ 0.0₈642
-13.86%
$ 1.04 million $ 189
Jan 23, 2 PM $ 0.0₈615
-18.81%
$ 992,360 $ 107
Jan 23, 2 AM $ 0.0₈889
+0.00%
$ 1.44 million $ 2
Jan 22, 11 AM $ 0.0₈816
-0.58%
$ 1.32 million $ 2
Jan 22, 10 AM $ 0.0₈82
-0.45%
$ 1.32 million $ 2
Jan 22, 9 AM $ 0.0₈819
+0.23%
$ 1.32 million $ 2
Jan 22, 8 AM $ 0.0₈819
-0.13%
$ 1.32 million $ 2
Jan 22, 7 AM $ 0.0₈819
-0.35%
$ 1.32 million $ 2
Jan 22, 6 AM $ 0.0₈822
+0.10%
$ 1.33 million $ 2
Jan 22, 5 AM $ 0.0₈826
-0.59%
$ 1.33 million $ 2
Jan 22, 4 AM $ 0.0₈832
-0.39%
$ 1.34 million $ 2
Jan 22, 3 AM $ 0.0₈84
-0.36%
$ 1.36 million $ 2