Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0₈246
-0.88%
$458,862 $318
Jul 6, 6 AM $0.0₈248
+0.37%
$462,887 $314
Jul 6, 5 AM $0.0₈247
-1.06%
$461,117 $310
Jul 6, 4 AM $0.0₈25
-0.41%
$466,111 $297
Jul 6, 3 AM $0.0₈251
+0.00%
$468,040 $204
Jul 6, 2 AM $0.0₈251
-8.31%
$468,056 $204
Jul 6, 1 AM $0.0₈255
+0.00%
$476,007 $117
Jul 6, 12 AM $0.0₈259
-1.56%
$483,388 $117
Jul 5, 11 PM $0.0₈263
-1.74%
$490,988 $6
Jul 5, 10 PM $0.0₈269
+0.59%
$501,676 $0
Jul 5, 9 PM $0.0₈266
-0.05%
$496,576 $0
Jul 5, 8 PM $0.0₈267
-0.16%
$498,142 $0
Jul 5, 7 PM $0.0₈268
+0.01%
$500,183 $0
Jul 5, 6 PM $0.0₈271
+0.11%
$505,181 $0
Jul 5, 5 PM $0.0₈271
-0.09%
$505,060 $0
Jul 5, 4 PM $0.0₈271
-0.86%
$504,673 $0
Jul 5, 3 PM $0.0₈272
+0.62%
$507,287 $0
Jul 5, 2 PM $0.0₈27
-0.38%
$502,712 $0
Jul 5, 1 PM $0.0₈23
+0.00%
$429,465 $0
Jul 4, 3 AM $0.0₈252
+0.00%
$406,434 $37
Jul 3, 9 PM $0.0₈256
+5.92%
$413,056 $32
Jul 3, 1 AM $0.0₈231
+0.21%
$372,373 $602
Jul 2, 7 AM $0.0₈211
+0.00%
$340,113 $877
Jul 2, 5 AM $0.0₈192
-6.43%
$309,539 $844
Jul 2, 4 AM $0.0₈207
-3.76%
$334,174 $666
Jul 2, 2 AM $0.0₈214
+7.33%
$345,196 $475
Jul 2, 1 AM $0.0₈2
+7.21%
$322,347 $418
Jul 2, 12 AM $0.0₈208
-2.81%
$335,572 $335
Jul 1, 7 PM $0.0₈222
+0.06%
$358,895 $271
Jul 1, 6 PM $0.0₈218
+0.00%
$352,500 $66
Jul 1, 12 PM $0.0₈214
+18.16%
$345,583 $55
Jul 1, 6 AM $0.0₈219
-3.39%
$354,206 $58
Jul 1, 1 AM $0.0₈222
-0.12%
$357,906 $279
Jun 30, 8 PM $0.0₈224
+0.00%
$362,190 $438
Jun 30, 11 AM $0.0₈221
+1.02%
$357,538 $620
Jun 30, 5 AM $0.0₈218
+0.00%
$352,694 $578
Jun 30, 4 AM $0.0₈209
+5.54%
$336,820 $549
Jun 30, 3 AM $0.0₈216
+0.00%
$347,872 $269
Jun 30, 2 AM $0.0₈221
+0.00%
$356,715 $269
Jun 30, 1 AM $0.0₈222
-0.42%
$358,968 $234
Jun 30, 12 AM $0.0₈205
-15.16%
$330,974 $214
Jun 29, 11 PM $0.0₈244
+0.00%
$394,064 $4
Jun 28, 9 AM $0.0₈245
+0.00%
$395,356 $4
Jun 28, 7 AM $0.0₈23
+0.00%
$-- $0
Jun 28, 6 AM $0.0₈231
+0.27%
$372,882 $0
Jun 27, 7 PM $0.0₈282
+0.00%
$454,798 $6
Jun 27, 5 PM $0.0₈231
+0.00%
$372,513 $2
Jun 27, 2 AM $0.0₈179
-26.09%
$288,570 $0
Jun 26, 2 PM $0.0₈252
-0.55%
$406,005 $63
Jun 25, 11 PM $0.0₈231
+0.62%
$372,157 $14