Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0₆396
+6.79%
$53.49 million $45,254
Feb 13, 2024 $0.0₆37
-1.51%
$50.07 million $11,656
Feb 12, 2024 $0.0₆376
-1.81%
$50.89 million $9,675
Feb 11, 2024 $0.0₆383
-4.06%
$51.84 million $55,310
Feb 10, 2024 $0.0₆398
+3.96%
$53.79 million $17,745
Feb 9, 2024 $0.0₆377
+3.74%
$50.96 million $29,580
Feb 8, 2024 $0.0₆364
+2.32%
$49.13 million $17,750
Feb 7, 2024 $0.0₆356
-5.83%
$48.03 million $10,724
Feb 6, 2024 $0.0₆378
+2.23%
$51.01 million $4,817
Feb 5, 2024 $0.0₆37
+1.99%
$49.95 million $8,086
Feb 4, 2024 $0.0₆363
+1.09%
$48.99 million $8,176
Feb 3, 2024 $0.0₆359
-6.18%
$47.95 million $30,155
Feb 2, 2024 $0.0₆382
-17.81%
$51.1 million $100,911
Feb 1, 2024 $0.0₆465
+30.64%
$62.12 million $71,247
Jan 31, 2024 $0.0₆356
+11.75%
$47.61 million $25,523
Jan 30, 2024 $0.0₆316
+15.85%
$42.29 million $9,704
Jan 29, 2024 $0.0₆274
+3.22%
$36.59 million $6,194
Jan 28, 2024 $0.0₆265
+2.73%
$35.42 million $10,282
Jan 27, 2024 $0.0₆258
-6.10%
$34.49 million $3,542
Jan 26, 2024 $0.0₆275
+20.81%
$36.72 million $1,195
Jan 25, 2024 $0.0₆227
-9.32%
$30.4 million $7,599
Jan 24, 2024 $0.0₆251
-0.75%
$33.6 million $10,350
Jan 23, 2024 $0.0₆253
-0.32%
$33.84 million $3,551
Jan 22, 2024 $0.0₆254
-14.93%
$33.95 million $8,761
Jan 21, 2024 $0.0₆298
+29.37%
$39.9 million $25,484
Jan 20, 2024 $0.0₆231
-6.28%
$30.66 million $24,169
Jan 19, 2024 $0.0₆247
+2.72%
$32.77 million $10,543
Jan 18, 2024 $0.0₆24
+11.29%
$31.91 million $23,038
Jan 17, 2024 $0.0₆215
-5.69%
$28.62 million $16,691
Jan 16, 2024 $0.0₆229
-2.03%
$30.37 million $15,590
Jan 15, 2024 $0.0₆234
-3.50%
$31.08 million $36,184
Jan 14, 2024 $0.0₆246
+6.20%
$32.64 million $20,019
Jan 13, 2024 $0.0₆231
+6.74%
$30.74 million $20,095
Jan 12, 2024 $0.0₆217
-8.55%
$28.88 million $38,779
Jan 11, 2024 $0.0₆238
+4.82%
$31.62 million $75,356
Jan 10, 2024 $0.0₆227
+23.98%
$30.1 million $36,132
Jan 9, 2024 $0.0₆183
+23.50%
$24.25 million $3,213
Jan 8, 2024 $0.0₆148
+17.05%
$19.7 million $3,972
Jan 7, 2024 $0.0₆127
-10.68%
$16.83 million $45
Jan 6, 2024 $0.0₆142
-1.05%
$18.76 million $61
Jan 5, 2024 $0.0₆143
+13.14%
$18.94 million $22
Jan 4, 2024 $0.0₆127
+10.40%
$16.75 million $64
Jan 3, 2024 $0.0₆115
-11.83%
$15.16 million $6,072
Jan 2, 2024 $0.0₆13
+16.86%
$17.21 million $3,589
Jan 1, 2024 $0.0₆111
-10.80%
$14.73 million $28,155
Dec 31, 2023 $0.0₆125
+1.42%
$16.52 million $3,829
Dec 30, 2023 $0.0₆123
-12.50%
$16.3 million $3,120
Dec 29, 2023 $0.0₆141
+23.58%
$18.63 million $291
Dec 28, 2023 $0.0₆114
-11.82%
$15.08 million $3,248
Dec 27, 2023 $0.0₆129
-0.83%
$17.09 million $552