Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0₈228
+0.01%
$-- $85
Jun 24, 11 PM $0.0₈231
-0.59%
$372,229 $74
Jun 24, 9 PM $0.0₈233
+0.00%
$375,954 $79
Jun 24, 12 AM $0.0₈269
-0.02%
$434,653 $1,486
Jun 23, 8 PM $0.0₈282
+0.00%
$454,662 $1,467
Jun 23, 7 PM $0.0₈283
-0.07%
$456,252 $1,549
Jun 23, 6 PM $0.0₈312
+20.54%
$503,734 $1,491
Jun 23, 12 PM $0.0₈252
+11.03%
$406,161 $852
Jun 23, 8 AM $0.0₈224
+0.75%
$361,183 $1,344
Jun 23, 4 AM $0.0₈246
+16.08%
$397,499 $1,526
Jun 23, 3 AM $0.0₈215
-6.81%
$347,771 $1,160
Jun 22, 11 AM $0.0₈22
+0.00%
$354,702 $1,132
Jun 22, 9 AM $0.0₈244
+2.29%
$393,969 $1,033
Jun 22, 8 AM $0.0₈242
+9.13%
$391,172 $940
Jun 22, 6 AM $0.0₈201
+0.03%
$323,750 $746
Jun 22, 5 AM $0.0₈201
-19.61%
$323,946 $568
Jun 21, 1 PM $0.0₈242
+7.92%
$390,597 $66
Jun 21, 12 PM $0.0₈227
+0.00%
$366,154 $13
Jun 19, 11 AM $0.0₈225
+2.49%
$363,994 $1,347
Jun 19, 10 AM $0.0₈203
+0.48%
$327,715 $1,269
Jun 19, 6 AM $0.0₈198
-14.94%
$319,918 $1,288
Jun 19, 5 AM $0.0₈189
-4.43%
$305,711 $916
Jun 19, 4 AM $0.0₈199
+0.26%
$320,870 $926
Jun 19, 3 AM $0.0₈199
-10.23%
$321,864 $874
Jun 19, 2 AM $0.0₈208
-9.68%
$335,080 $689
Jun 19, 1 AM $0.0₈236
-3.84%
$380,244 $407
Jun 19, 12 AM $0.0₈245
-5.22%
$395,000 $388
Jun 18, 8 PM $0.0₈298
-0.75%
$480,844 $662
Jun 18, 4 AM $0.0₈232
+0.00%
$-- $1,196
Jun 17, 11 PM $0.0₈218
-12.52%
$352,620 $1,621
Jun 17, 7 AM $0.0₈26
+16.93%
$419,769 $1,406
Jun 17, 6 AM $0.0₈224
+0.68%
$361,057 $1,411
Jun 17, 5 AM $0.0₈222
-10.50%
$358,973 $1,258
Jun 17, 3 AM $0.0₈24
-8.91%
$387,027 $850
Jun 17, 2 AM $0.0₈239
-9.32%
$385,290 $791
Jun 17, 1 AM $0.0₈26
+1.30%
$420,220 $746
Jun 17, 12 AM $0.0₈245
-8.39%
$396,067 $631
Jun 16, 8 AM $0.0₈313
+8.73%
$504,955 $321
Jun 16, 7 AM $0.0₈284
-0.40%
$458,663 $264
Jun 16, 6 AM $0.0₈282
+3.27%
$455,363 $208
Jun 16, 5 AM $0.0₈278
+6.12%
$448,697 $171
Jun 15, 9 AM $0.0₈328
+0.00%
$529,973 $265
Jun 15, 4 AM $0.0₈327
+1.11%
$527,836 $269
Jun 15, 3 AM $0.0₈323
+0.00%
$521,219 $282
Jun 14, 6 PM $0.0₈295
+0.00%
$476,581 $255
Jun 14, 1 PM $0.0₈291
+0.00%
$469,107 $247
Jun 14, 10 AM $0.0₈346
-0.38%
$558,406 $172
Jun 14, 8 AM $0.0₈299
+0.00%
$482,069 $15
Jun 13, 11 PM $0.0₈285
-0.22%
$460,743 $1
Jun 13, 10 PM $0.0₈288
+0.40%
$464,810 $1