Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0₆134
+17.36%
$17.73 million $3,363
Dec 25, 2023 $0.0₆114
-10.22%
$15.11 million $3,166
Dec 24, 2023 $0.0₆127
+17.47%
$16.85 million $19
Dec 23, 2023 $0.0₆108
-10.39%
$14.33 million $3,078
Dec 22, 2023 $0.0₆121
-4.54%
$15.97 million $3,270
Dec 21, 2023 $0.0₆126
+4.97%
$16.71 million $576
Dec 20, 2023 $0.0₆12
-2.77%
$15.84 million $3,097
Dec 19, 2023 $0.0₆123
+10.59%
$16.29 million $76
Dec 18, 2023 $0.0₆112
+0.09%
$14.73 million $3,152
Dec 17, 2023 $0.0₆111
+18.24%
$14.72 million $30
Dec 16, 2023 $0.0₇942
-12.36%
$12.43 million $380
Dec 15, 2023 $0.0₆107
-7.27%
$14.18 million $18,156
Dec 14, 2023 $0.0₆116
-9.93%
$15.29 million $1,152
Dec 13, 2023 $0.0₆129
+3.84%
$16.98 million $142
Dec 12, 2023 $0.0₆124
+10.09%
$16.37 million $61
Dec 11, 2023 $0.0₆113
-7.20%
$14.87 million $12,278
Dec 10, 2023 $0.0₆121
-6.27%
$16.02 million $583
Dec 9, 2023 $0.0₆129
-15.46%
$17.07 million $68,796
Dec 8, 2023 $0.0₆155
+56.97%
$20.42 million $54,482
Dec 7, 2023 $0.0₇986
-0.35%
$13 million $3,033
Dec 6, 2023 $0.0₇991
-1.65%
$13.07 million $9,995
Dec 5, 2023 $0.0₆101
-16.84%
$13.29 million $6,296
Dec 4, 2023 $0.0₆121
-2.44%
$15.93 million $9,483
Dec 3, 2023 $0.0₆124
-8.89%
$16.38 million $12,633
Dec 2, 2023 $0.0₆135
-1.74%
$17.8 million $3,595
Dec 1, 2023 $0.0₆138
+0.82%
$18.12 million $7,164
Nov 30, 2023 $0.0₆136
-3.27%
$17.97 million $2,643
Nov 29, 2023 $0.0₆141
-1.39%
$18.58 million $27
Nov 28, 2023 $0.0₆142
+2.12%
$18.72 million $3,730
Nov 27, 2023 $0.0₆139
+0.91%
$18.31 million $8,631
Nov 26, 2023 $0.0₆136
+3.78%
$17.88 million $14,278
Nov 25, 2023 $0.0₆131
-25.93%
$17.22 million $2,602
Nov 24, 2023 $0.0₆177
+25.00%
$23.25 million $66
Nov 23, 2023 $0.0₆141
+17.89%
$18.59 million $110
Nov 22, 2023 $0.0₆12
+4.66%
$15.76 million $2
Nov 21, 2023 $0.0₆115
-2.94%
$15.06 million $2,671
Nov 20, 2023 $0.0₆118
-8.46%
$15.51 million $6,072
Nov 19, 2023 $0.0₆129
-10.59%
$16.94 million $2,908
Nov 18, 2023 $0.0₆144
+11.71%
$18.94 million $78
Nov 17, 2023 $0.0₆129
-12.86%
$16.95 million $8,443
Nov 16, 2023 $0.0₆148
-6.55%
$19.45 million $6,526
Nov 15, 2023 $0.0₆158
+14.72%
$20.79 million $35,767
Nov 14, 2023 $0.0₆138
-2.20%
$18.11 million $10,435
Nov 13, 2023 $0.0₆141
-11.15%
$18.53 million $13,365
Nov 12, 2023 $0.0₆16
-2.52%
$20.93 million $84,894
Nov 11, 2023 $0.0₆164
+3.26%
$21.44 million $9,468
Nov 10, 2023 $0.0₆158
-1.97%
$20.78 million $3,502
Nov 9, 2023 $0.0₆162
+10.75%
$21.19 million $5,570
Nov 8, 2023 $0.0₆146
-1.72%
$19.13 million $178
Nov 7, 2023 $0.0₆148
-4.56%
$19.45 million $5,794