Hedron Historical Data

HDRN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₈561
+2.04%
$ 906,316 $ 9
Jan 31, 10 PM $ 0.0₈556
-0.36%
$ 897,791 $ 22
Jan 31, 9 PM $ 0.0₈552
+1.14%
$ 890,275 $ 23
Jan 31, 8 PM $ 0.0₈546
-1.67%
$ 881,179 $ 23
Jan 31, 7 PM $ 0.0₈558
+4.56%
$ 901,483 $ 23
Jan 31, 6 PM $ 0.0₈548
-1.14%
$ 885,235 $ 22
Jan 31, 5 PM $ 0.0₈546
-0.57%
$ 880,654 $ 22
Jan 31, 4 PM $ 0.0₈549
-0.04%
$ 885,741 $ 22
Jan 31, 3 PM $ 0.0₈55
+0.32%
$ 887,705 $ 22
Jan 31, 2 PM $ 0.0₈547
-4.32%
$ 882,929 $ 23
Jan 31, 1 PM $ 0.0₈572
-0.41%
$ 922,820 $ 23
Jan 31, 12 PM $ 0.0₈573
-0.04%
$ 925,413 $ 93
Jan 31, 11 AM $ 0.0₈578
-0.53%
$ 933,040 $ 93
Jan 31, 10 AM $ 0.0₈58
-0.40%
$ 935,932 $ 93
Jan 31, 9 AM $ 0.0₈581
-1.10%
$ 937,148 $ 93
Jan 31, 8 AM $ 0.0₈587
-0.14%
$ 947,760 $ 93
Jan 31, 7 AM $ 0.0₈59
-1.28%
$ 951,603 $ 93
Jan 31, 6 AM $ 0.0₈598
+0.13%
$ 965,129 $ 25
Jan 31, 5 AM $ 0.0₈601
-0.75%
$ 969,837 $ 24
Jan 31, 4 AM $ 0.0₈603
+1.34%
$ 974,040 $ 25
Jan 31, 3 AM $ 0.0₈598
-0.26%
$ 964,981 $ 25
Jan 31, 2 AM $ 0.0₈592
-0.53%
$ 954,825 $ 24
Jan 31, 1 AM $ 0.0₈591
+0.41%
$ 954,795 $ 24
Jan 31, 12 AM $ 0.0₈585
+0.95%
$ 944,568 $ 24
Jan 30, 11 PM $ 0.0₈581
-11.73%
$ 938,228 $ 16
Jan 30, 5 PM $ 0.0₈565
+0.00%
$ -- $ 6
Jan 30, 4 PM $ 0.0₈567
-0.43%
$ 915,329 $ 6
Jan 30, 3 PM $ 0.0₈56
-2.68%
$ 903,564 $ 11
Jan 30, 2 PM $ 0.0₈578
-0.84%
$ 932,413 $ 12
Jan 30, 1 PM $ 0.0₈583
-1.24%
$ 941,574 $ 12
Jan 30, 12 PM $ 0.0₈584
+0.00%
$ 942,888 $ 12
Jan 30, 11 AM $ 0.0₈587
+0.14%
$ 946,805 $ 12
Jan 30, 10 AM $ 0.0₈585
+0.42%
$ 944,175 $ 12
Jan 30, 9 AM $ 0.0₈578
-0.28%
$ 933,687 $ 12
Jan 30, 8 AM $ 0.0₈585
+0.45%
$ 944,157 $ 12
Jan 30, 7 AM $ 0.0₈58
+1.38%
$ 936,107 $ 12
Jan 30, 6 AM $ 0.0₈571
-1.65%
$ 922,111 $ 12
Jan 30, 5 AM $ 0.0₈578
-2.33%
$ 932,398 $ 12
Jan 30, 4 AM $ 0.0₈592
+0.82%
$ 955,844 $ 12
Jan 30, 3 AM $ 0.0₈587
-0.35%
$ 947,773 $ 12
Jan 30, 2 AM $ 0.0₈581
+0.25%
$ 937,405 $ 12
Jan 30, 1 AM $ 0.0₈59
+0.00%
$ 952,065 $ 12
Jan 30, 12 AM $ 0.0₈59
-0.82%
$ 952,095 $ 12
Jan 29, 11 PM $ 0.0₈593
+0.27%
$ 957,327 $ 12
Jan 29, 10 PM $ 0.0₈591
+0.00%
$ 954,708 $ 12
Jan 29, 9 PM $ 0.0₈593
+1.39%
$ 957,313 $ 12
Jan 29, 8 PM $ 0.0₈59
+1.11%
$ 952,075 $ 12
Jan 29, 7 PM $ 0.0₈588
+0.14%
$ 949,461 $ 12
Jan 29, 6 PM $ 0.0₈589
-0.41%
$ 950,760 $ 12
Jan 29, 5 PM $ 0.0₈585
-27.32%
$ 944,247 $ 12