Hedron Historical Data

HDRN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₈585
-27.32%
$ 944,247 $ 12
Jan 29, 4 PM $ 0.0₈783
-0.84%
$ 1.26 million $ 8
Jan 27, 11 PM $ 0.0₈625
+0.00%
$ 1.01 million $ 5
Jan 27, 10 PM $ 0.0₈626
+0.66%
$ 1.01 million $ 5
Jan 27, 9 PM $ 0.0₈624
-1.80%
$ 1.01 million $ 5
Jan 27, 8 PM $ 0.0₈637
-0.75%
$ 1.03 million $ 5
Jan 27, 7 PM $ 0.0₈635
+0.92%
$ 1.03 million $ 5
Jan 27, 6 PM $ 0.0₈63
+0.94%
$ 1.02 million $ 12
Jan 27, 5 PM $ 0.0₈626
-0.95%
$ 1.01 million $ 12
Jan 27, 4 PM $ 0.0₈628
-0.25%
$ 1.01 million $ 12
Jan 27, 3 PM $ 0.0₈633
+0.48%
$ 1.02 million $ 12
Jan 27, 2 PM $ 0.0₈632
+0.62%
$ 1.02 million $ 12
Jan 27, 1 PM $ 0.0₈627
-0.82%
$ 1.01 million $ 12
Jan 27, 12 PM $ 0.0₈628
-0.94%
$ 1.01 million $ 12
Jan 27, 11 AM $ 0.0₈632
+0.12%
$ 1.02 million $ 12
Jan 27, 10 AM $ 0.0₈631
-0.12%
$ 1.02 million $ 12
Jan 27, 9 AM $ 0.0₈632
-0.86%
$ 1.02 million $ 12
Jan 27, 8 AM $ 0.0₈633
-0.62%
$ 1.02 million $ 12
Jan 27, 7 AM $ 0.0₈641
+2.15%
$ 1.04 million $ 12
Jan 27, 6 AM $ 0.0₈633
-0.99%
$ 1.02 million $ 12
Jan 27, 5 AM $ 0.0₈638
-0.25%
$ 1.03 million $ 13
Jan 27, 4 AM $ 0.0₈639
+0.50%
$ 1.03 million $ 18
Jan 27, 3 AM $ 0.0₈64
-0.25%
$ 1.03 million $ 18
Jan 27, 2 AM $ 0.0₈642
+0.12%
$ 1.04 million $ 18
Jan 27, 1 AM $ 0.0₈639
+1.00%
$ 1.03 million $ 43
Jan 27, 12 AM $ 0.0₈636
+0.63%
$ 1.03 million $ 43
Jan 26, 11 PM $ 0.0₈628
+0.76%
$ 1.01 million $ 42
Jan 26, 10 PM $ 0.0₈624
+7.02%
$ 1.01 million $ 35
Jan 26, 9 PM $ 0.0₈579
+1.30%
$ 934,974 $ 34
Jan 26, 8 PM $ 0.0₈574
-0.39%
$ 926,549 $ 34
Jan 26, 7 PM $ 0.0₈577
+6.06%
$ 931,372 $ 34
Jan 26, 6 PM $ 0.0₈548
+1.04%
$ 883,786 $ 27
Jan 26, 5 PM $ 0.0₈543
-0.44%
$ 876,975 $ 29
Jan 26, 4 PM $ 0.0₈546
+0.25%
$ 880,834 $ 29
Jan 26, 3 PM $ 0.0₈546
-0.46%
$ 880,832 $ 29
Jan 26, 2 PM $ 0.0₈539
-1.35%
$ 869,549 $ 29
Jan 26, 1 PM $ 0.0₈544
-0.92%
$ 877,998 $ 29
Jan 26, 12 PM $ 0.0₈554
+0.87%
$ 893,866 $ 29
Jan 26, 11 AM $ 0.0₈55
-0.89%
$ 888,324 $ 135
Jan 26, 10 AM $ 0.0₈555
+0.38%
$ 895,103 $ 135
Jan 26, 9 AM $ 0.0₈553
-0.49%
$ 892,900 $ 136
Jan 26, 8 AM $ 0.0₈557
+0.36%
$ 898,402 $ 135
Jan 26, 7 AM $ 0.0₈58
-0.21%
$ 936,360 $ 137
Jan 26, 6 AM $ 0.0₈581
-0.34%
$ 938,179 $ 137
Jan 26, 5 AM $ 0.0₈564
-12.35%
$ 909,849 $ 137
Jan 26, 4 AM $ 0.0₈643
+0.70%
$ 1.04 million $ 82
Jan 26, 3 AM $ 0.0₈642
+7.35%
$ 1.04 million $ 106
Jan 26, 2 AM $ 0.0₈591
-0.36%
$ 954,521 $ 105
Jan 26, 1 AM $ 0.0₈635
-6.83%
$ 1.03 million $ 82
Jan 26, 12 AM $ 0.0₈679
+1.99%
$ 1.1 million $ 3