Hedron Historical Data

HDRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₆357
+11.10%
$ 44.86 million $ 30,359
May 31, 2023 $ 0.0₆327
-11.42%
$ 41.07 million $ 4,316
May 30, 2023 $ 0.0₆369
-7.95%
$ 46.38 million $ 114,467
May 29, 2023 $ 0.0₆405
-4.42%
$ 50.92 million $ 79,968
May 28, 2023 $ 0.0₆424
-3.29%
$ 53.25 million $ 87,293
May 27, 2023 $ 0.0₆438
+2.53%
$ 55.01 million $ 91,197
May 26, 2023 $ 0.0₆428
-1.68%
$ 53.56 million $ 82,902
May 25, 2023 $ 0.0₆435
-18.99%
$ 54.43 million $ 73,162
May 24, 2023 $ 0.0₆537
-10.82%
$ 67.19 million $ 130,048
May 23, 2023 $ 0.0₆591
-12.44%
$ 74.04 million $ 92,147
May 22, 2023 $ 0.0₆676
-10.17%
$ 84.65 million $ 142,191
May 21, 2023 $ 0.0₆753
-22.76%
$ 94.07 million $ 371,220
May 20, 2023 $ 0.0₆975
-4.68%
$ 121.79 million $ 421,592
May 19, 2023 $ 0.0₅102
+23.90%
$ 127.57 million $ 581,787
May 18, 2023 $ 0.0₆821
+5.35%
$ 102.63 million $ 155,498
May 17, 2023 $ 0.0₆783
-10.92%
$ 97.77 million $ 58,988
May 16, 2023 $ 0.0₆879
-1.41%
$ 109.68 million $ 493,415
May 15, 2023 $ 0.0₆892
+24.54%
$ 106.11 million $ 213,012
May 14, 2023 $ 0.0₆716
-29.69%
$ 85.19 million $ 248,569
May 13, 2023 $ 0.0₅102
-38.24%
$ 121.17 million $ 787,544
May 12, 2023 $ 0.0₅165
-14.24%
$ 195.84 million $ 940,957
May 11, 2023 $ 0.0₅192
-10.16%
$ 228.13 million $ 1.11 million
May 10, 2023 $ 0.0₅213
+11.13%
$ 252.99 million $ 727,340
May 9, 2023 $ 0.0₅192
-8.51%
$ 227.55 million $ 402,835
May 8, 2023 $ 0.0₅21
-5.18%
$ 248.58 million $ 231,824
May 7, 2023 $ 0.0₅221
+9.42%
$ 262.12 million $ 430,533
May 6, 2023 $ 0.0₅202
-7.31%
$ 239.55 million $ 245,336
May 5, 2023 $ 0.0₅218
-13.21%
$ 258.54 million $ 2.62 million
May 4, 2023 $ 0.0₅251
+5.53%
$ 297.82 million $ 880,094
May 3, 2023 $ 0.0₅238
+12.84%
$ 282.22 million $ 1.11 million
May 2, 2023 $ 0.0₅211
+18.76%
$ 250.42 million $ 723,453
May 1, 2023 $ 0.0₅178
-7.14%
$ 210.77 million $ 196,458
Apr 30, 2023 $ 0.0₅191
+3.29%
$ 226.67 million $ 484,320
Apr 29, 2023 $ 0.0₅185
-6.72%
$ 219.48 million $ 296,996
Apr 28, 2023 $ 0.0₅199
+2.41%
$ 235.28 million $ 262,710
Apr 27, 2023 $ 0.0₅195
-9.39%
$ 230.82 million $ 729,210
Apr 26, 2023 $ 0.0₅215
-5.22%
$ 254.71 million $ 668,270
Apr 25, 2023 $ 0.0₅227
+1.72%
$ 267.92 million $ 1.02 million
Apr 24, 2023 $ 0.0₅223
-7.21%
$ 263.3 million $ 823,889
Apr 23, 2023 $ 0.0₅24
-10.07%
$ 283.02 million $ 1.15 million
Apr 22, 2023 $ 0.0₅267
+18.02%
$ 315.17 million $ 1.21 million
Apr 21, 2023 $ 0.0₅226
-4.54%
$ 266.21 million $ 798,623
Apr 20, 2023 $ 0.0₅236
-1.83%
$ 278.83 million $ 538,261
Apr 19, 2023 $ 0.0₅241
+4.05%
$ 283.86 million $ 539,905
Apr 18, 2023 $ 0.0₅231
-5.76%
$ 272.81 million $ 762,436
Apr 17, 2023 $ 0.0₅245
-8.88%
$ 289.42 million $ 729,362
Apr 16, 2023 $ 0.0₅269
-2.16%
$ 317.42 million $ 466,605
Apr 15, 2023 $ 0.0₅275
+3.11%
$ 324.15 million $ 711,225
Apr 14, 2023 $ 0.0₅267
-1.88%
$ 314.33 million $ 565,676
Apr 13, 2023 $ 0.0₅272
+1.12%
$ 320.39 million $ 1.14 million