Hedron Historical Data

HDRN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₈65
+5.65%
$ 1.05 million $ 244
Jan 23, 8 PM $ 0.0₈615
-1.68%
$ 992,815 $ 230
Jan 23, 7 PM $ 0.0₈627
+1.29%
$ 1.01 million $ 229
Jan 23, 6 PM $ 0.0₈619
+0.09%
$ 998,999 $ 228
Jan 23, 5 PM $ 0.0₈619
-4.32%
$ 998,631 $ 221
Jan 23, 4 PM $ 0.0₈642
+0.01%
$ 1.04 million $ 189
Jan 23, 3 PM $ 0.0₈642
-13.86%
$ 1.04 million $ 189
Jan 23, 2 PM $ 0.0₈615
-18.81%
$ 992,360 $ 107
Jan 23, 2 AM $ 0.0₈889
+0.00%
$ 1.44 million $ 2
Jan 22, 11 AM $ 0.0₈816
-0.58%
$ 1.32 million $ 2
Jan 22, 10 AM $ 0.0₈82
-0.45%
$ 1.32 million $ 2
Jan 22, 9 AM $ 0.0₈819
+0.23%
$ 1.32 million $ 2
Jan 22, 8 AM $ 0.0₈819
-0.13%
$ 1.32 million $ 2
Jan 22, 7 AM $ 0.0₈819
-0.35%
$ 1.32 million $ 2
Jan 22, 6 AM $ 0.0₈822
+0.10%
$ 1.33 million $ 2
Jan 22, 5 AM $ 0.0₈826
-0.59%
$ 1.33 million $ 2
Jan 22, 4 AM $ 0.0₈832
-0.39%
$ 1.34 million $ 2
Jan 22, 3 AM $ 0.0₈84
-0.36%
$ 1.36 million $ 2
Jan 22, 2 AM $ 0.0₈849
+1.54%
$ 1.37 million $ 2
Jan 22, 1 AM $ 0.0₈823
-0.45%
$ 1.33 million $ 2
Jan 22, 12 AM $ 0.0₈825
-1.08%
$ 1.33 million $ 2
Jan 21, 11 PM $ 0.0₈822
-0.25%
$ 1.33 million $ 3
Jan 21, 10 PM $ 0.0₈824
+1.33%
$ 1.33 million $ 3
Jan 21, 9 PM $ 0.0₈815
-0.20%
$ 1.32 million $ 3
Jan 21, 8 PM $ 0.0₈806
+0.02%
$ 1.3 million $ 3
Jan 21, 7 PM $ 0.0₈789
+1.50%
$ 1.27 million $ 3
Jan 21, 6 PM $ 0.0₈773
+1.04%
$ 1.25 million $ 3
Jan 21, 5 PM $ 0.0₈762
+1.98%
$ 1.23 million $ 3
Jan 21, 4 PM $ 0.0₈753
-2.70%
$ 1.22 million $ 3
Jan 21, 3 PM $ 0.0₈774
-2.60%
$ 1.25 million $ 14
Jan 21, 2 PM $ 0.0₈79
+1.26%
$ 1.27 million $ 14
Jan 21, 1 PM $ 0.0₈778
+0.14%
$ 1.26 million $ 14
Jan 21, 12 PM $ 0.0₈781
-0.89%
$ 1.26 million $ 14
Jan 21, 11 AM $ 0.0₈785
+7.43%
$ 1.27 million $ 15
Jan 21, 10 AM $ 0.0₈73
-0.26%
$ 1.18 million $ 14
Jan 21, 9 AM $ 0.0₈724
-2.47%
$ 1.17 million $ 3
Jan 21, 8 AM $ 0.0₈74
-0.37%
$ 1.2 million $ 3
Jan 21, 7 AM $ 0.0₈747
+0.00%
$ 1.21 million $ 3
Jan 21, 6 AM $ 0.0₈747
+0.61%
$ 1.21 million $ 3
Jan 21, 5 AM $ 0.0₈738
-0.11%
$ 1.19 million $ 3
Jan 21, 4 AM $ 0.0₈733
+0.25%
$ 1.18 million $ 3
Jan 21, 3 AM $ 0.0₈734
-0.24%
$ 1.18 million $ 13
Jan 21, 2 AM $ 0.0₈733
+0.66%
$ 1.18 million $ 13
Jan 21, 1 AM $ 0.0₈726
-0.28%
$ 1.17 million $ 12
Jan 21, 12 AM $ 0.0₈723
-0.87%
$ 1.17 million $ 12
Jan 20, 11 PM $ 0.0₈731
-5.38%
$ 1.18 million $ 13
Jan 20, 10 PM $ 0.0₈774
+0.31%
$ 1.25 million $ 11
Jan 20, 9 PM $ 0.0₈773
-1.65%
$ 1.25 million $ 11
Jan 20, 8 PM $ 0.0₈794
+0.99%
$ 1.28 million $ 2
Jan 20, 7 PM $ 0.0₈784
+0.03%
$ 1.27 million $ 2