Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0₈412
+0.00%
$665,430 $134
May 18, 8 PM $0.0₈41
+6.67%
$661,885 $133
May 17, 1 PM $0.0₈361
+0.00%
$583,109 $620
May 17, 12 PM $0.0₈368
+3.73%
$594,706 $697
May 17, 6 AM $0.0₈329
-3.42%
$531,214 $617
May 17, 12 AM $0.0₈329
+0.00%
$530,534 $545
May 16, 9 PM $0.0₈339
+8.17%
$546,879 $588
May 16, 5 PM $0.0₈41
-3.11%
$661,380 $555
May 16, 4 PM $0.0₈425
+6.64%
$686,157 $405
May 16, 1 PM $0.0₈378
+4.52%
$609,643 $167
May 15, 7 AM $0.0₈318
+0.00%
$512,754 $45
May 14, 11 PM $0.0₈332
-6.15%
$536,020 $730
May 14, 10 PM $0.0₈315
+0.00%
$508,506 $624
May 14, 9 PM $0.0₈33
-8.69%
$533,007 $616
May 14, 5 PM $0.0₈381
+0.00%
$615,367 $577
May 14, 11 AM $0.0₈381
-0.38%
$615,633 $574
May 14, 10 AM $0.0₈356
-30.51%
$575,222 $135
May 14, 9 AM $0.0₈347
+0.00%
$560,414 $65
May 13, 10 PM $0.0₈337
+0.00%
$543,641 $8
May 13, 8 PM $0.0₈319
+0.00%
$515,619 $133
May 13, 2 PM $0.0₈311
+0.00%
$502,056 $143
May 13, 9 AM $0.0₈312
+0.15%
$504,168 $9
May 13, 3 AM $0.0₈302
+0.00%
$487,084 $132
May 12, 11 PM $0.0₈304
+0.12%
$491,519 $131
May 12, 7 PM $0.0₈303
+0.00%
$488,638 $127
May 12, 6 PM $0.0₈299
-2.48%
$482,685 $123
May 12, 5 PM $0.0₈307
+0.00%
$495,386 $108
May 12, 3 AM $0.0₈33
+0.46%
$532,176 $1
May 12, 2 AM $0.0₈33
-0.18%
$532,950 $1
May 12, 1 AM $0.0₈334
-0.21%
$539,441 $1
May 12, 12 AM $0.0₈334
-1.79%
$539,895 $1
May 11, 11 PM $0.0₈333
-0.36%
$537,096 $1
May 11, 10 PM $0.0₈334
-1.07%
$539,908 $1
May 11, 9 PM $0.0₈338
+1.72%
$545,760 $1
May 11, 8 PM $0.0₈334
+0.47%
$539,863 $30
May 11, 7 PM $0.0₈333
-0.32%
$538,175 $30
May 11, 6 PM $0.0₈333
-0.15%
$538,227 $30
May 11, 5 PM $0.0₈334
+0.18%
$539,845 $30
May 11, 4 PM $0.0₈336
+2.56%
$542,364 $30
May 11, 3 PM $0.0₈328
-1.91%
$528,819 $30
May 11, 2 PM $0.0₈335
-0.01%
$540,192 $1
May 11, 1 PM $0.0₈335
-1.78%
$541,116 $1
May 11, 12 PM $0.0₈341
+1.22%
$550,901 $1
May 11, 11 AM $0.0₈331
-0.87%
$534,801 $41
May 11, 10 AM $0.0₈332
+0.19%
$536,499 $42
May 11, 9 AM $0.0₈333
+0.47%
$537,331 $42
May 11, 8 AM $0.0₈333
+2.24%
$538,154 $42
May 11, 7 AM $0.0₈329
+0.01%
$530,435 $42
May 11, 6 AM $0.0₈329
-2.21%
$530,470 $42
May 11, 5 AM $0.0₈336
+2.58%
$542,458 $40