Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0₈326
-3.71%
$526,303 $40
May 11, 3 AM $0.0₈338
+0.00%
$546,405 $39
May 11, 1 AM $0.0₈328
+0.04%
$529,051 $38
May 11, 12 AM $0.0₈359
+0.00%
$578,801 $18
May 10, 10 PM $0.0₈363
+0.00%
$585,956 $0
May 9, 3 AM $0.0₈31
+0.27%
$501,139 $213
May 8, 11 PM $0.0₈312
+0.00%
$504,402 $225
May 8, 9 PM $0.0₈305
+0.00%
$492,972 $222
May 8, 8 PM $0.0₈307
+0.00%
$495,285 $220
May 8, 6 PM $0.0₈304
-6.69%
$491,186 $215
May 7, 10 AM $0.0₈37
+0.00%
$596,704 $373
May 7, 7 AM $0.0₈359
-3.38%
$580,246 $174
May 7, 4 AM $0.0₈322
+0.10%
$519,315 $171
May 7, 2 AM $0.0₈318
+0.00%
$513,499 $88
May 3, 8 PM $0.0₈383
+0.72%
$618,756 $67
May 3, 3 AM $0.0₈37
+0.00%
$597,929 $5
May 2, 4 PM $0.0₈374
+0.00%
$604,314 $1,647
May 2, 3 PM $0.0₈374
-25.19%
$604,163 $215
May 1, 6 PM $0.0₈316
-4.16%
$510,426 $106
May 1, 12 AM $0.0₈328
+0.00%
$529,290 $206
Apr 30, 8 PM $0.0₈328
+0.00%
$529,290 $249
Apr 30, 3 PM $0.0₈319
+0.01%
$514,833 $241
Apr 30, 2 PM $0.0₈319
+0.42%
$514,396 $250
Apr 29, 5 AM $0.0₈298
+0.00%
$480,823 $27
Apr 29, 4 AM $0.0₈532
+0.00%
$859,090 $0.001
Apr 27, 10 PM $0.0₈354
+0.00%
$571,076 $83
Apr 26, 9 PM $0.0₈377
+0.00%
$608,704 $5
Apr 26, 8 PM $0.0₈377
-0.08%
$609,180 $5
Apr 26, 7 PM $0.0₈376
-1.19%
$606,372 $5
Apr 26, 6 PM $0.0₈379
+0.18%
$611,770 $5
Apr 26, 5 PM $0.0₈379
+0.63%
$611,634 $5
Apr 26, 4 PM $0.0₈38
+0.97%
$612,644 $5
Apr 26, 3 PM $0.0₈376
-1.18%
$606,395 $700
Apr 26, 2 PM $0.0₈381
+1.61%
$615,590 $700
Apr 26, 1 PM $0.0₈378
+0.32%
$610,658 $700
Apr 26, 12 PM $0.0₈376
+0.16%
$606,794 $699
Apr 26, 11 AM $0.0₈376
-5.72%
$607,682 $699
Apr 26, 10 AM $0.0₈399
+6.57%
$644,527 $700
Apr 26, 9 AM $0.0₈376
+0.16%
$607,689 $5
Apr 25, 8 PM $0.0₈436
+32.40%
$703,114 $1,619
Apr 25, 3 PM $0.0₈327
+0.00%
$527,505 $2,797
Apr 25, 6 AM $0.0₈39
-15.75%
$628,764 $4,779
Apr 25, 5 AM $0.0₈352
+0.00%
$568,499 $3,652
Apr 25, 2 AM $0.0₈361
+0.00%
$582,239 $3,549
Apr 24, 7 PM $0.0₈334
-9.59%
$539,429 $4,227
Apr 24, 6 PM $0.0₈409
+32.66%
$660,016 $5,866
Apr 24, 5 PM $0.0₈34
+8.59%
$549,027 $4,428
Apr 24, 1 PM $0.0₈329
-7.01%
$530,736 $3,125
Apr 24, 9 AM $0.0₈386
-18.04%
$623,539 $2,961
Apr 24, 4 AM $0.0₈316
+0.00%
$509,893 $1,768