Hedron Historical Data

HDRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₈279
-0.89%
$ 521,085 $ 174
Jul 16, 8 AM $ 0.0₈264
+0.19%
$ 492,338 $ 121
Jul 16, 6 AM $ 0.0₈27
+0.00%
$ 503,777 $ 54
Jul 16, 4 AM $ 0.0₈267
-0.12%
$ 498,595 $ 53
Jul 15, 9 PM $ 0.0₈27
-0.58%
$ 504,180 $ 804
Jul 15, 8 PM $ 0.0₈255
+8.23%
$ 476,327 $ 639
Jul 15, 7 PM $ 0.0₈231
+0.00%
$ 430,383 $ 390
Jul 15, 10 AM $ 0.0₈231
+0.00%
$ 431,747 $ 461
Jul 15, 9 AM $ 0.0₈233
+0.00%
$ 433,654 $ 387
Jul 15, 4 AM $ 0.0₈223
+0.00%
$ 416,478 $ 715
Jul 15, 12 AM $ 0.0₈22
+1.67%
$ 410,204 $ 890
Jul 14, 11 PM $ 0.0₈205
-13.70%
$ 381,425 $ 839
Jul 14, 7 PM $ 0.0₈241
+1.47%
$ 448,741 $ 389
Jul 14, 7 AM $ 0.0₈238
+0.00%
$ 442,969 $ 110
Jul 14, 1 AM $ 0.0₈233
-0.79%
$ 434,312 $ 368
Jul 14, 12 AM $ 0.0₈235
+11.30%
$ 438,963 $ 152
Jul 13, 8 PM $ 0.0₈233
+0.00%
$ 435,322 $ 4
Jul 13, 4 PM $ 0.0₈232
+0.00%
$ 432,940 $ 0
Jul 12, 11 PM $ 0.0₈237
+0.00%
$ 442,842 $ 67
Jul 12, 6 PM $ 0.0₈241
+0.00%
$ 449,222 $ 70
Jul 12, 5 PM $ 0.0₈249
+0.47%
$ 463,614 $ 76
Jul 12, 2 PM $ 0.0₈249
+0.00%
$ 464,287 $ 73
Jul 12, 11 AM $ 0.0₈252
-0.08%
$ 469,864 $ 71
Jul 12, 10 AM $ 0.0₈249
+0.31%
$ 464,325 $ 4
Jul 11, 10 PM $ 0.0₈26
+0.00%
$ 485,623 $ 1
Jul 11, 7 PM $ 0.0₈27
+0.00%
$ 503,320 $ 1
Jul 11, 7 AM $ 0.0₈27
+0.00%
$ 503,329 $ 9
Jul 10, 6 PM $ 0.0₈273
-0.67%
$ 508,262 $ 41
Jul 10, 5 PM $ 0.0₈274
-0.77%
$ 510,278 $ 37
Jul 10, 4 PM $ 0.0₈271
-0.23%
$ 505,581 $ 75
Jul 10, 3 PM $ 0.0₈271
-0.87%
$ 505,955 $ 75
Jul 10, 2 PM $ 0.0₈277
+0.01%
$ 516,181 $ 75
Jul 10, 1 PM $ 0.0₈277
-0.47%
$ 516,276 $ 75
Jul 10, 12 PM $ 0.0₈277
-0.27%
$ 517,524 $ 39
Jul 10, 11 AM $ 0.0₈278
+0.00%
$ 519,182 $ 39
Jul 10, 10 AM $ 0.0₈278
+0.73%
$ 518,863 $ 1
Jul 10, 9 AM $ 0.0₈276
+0.45%
$ 515,159 $ 1
Jul 10, 8 AM $ 0.0₈274
-1.63%
$ 510,931 $ 1
Jul 10, 7 AM $ 0.0₈279
+0.72%
$ 520,386 $ 1
Jul 10, 6 AM $ 0.0₈278
-0.50%
$ 518,386 $ 1
Jul 10, 5 AM $ 0.0₈278
-0.88%
$ 519,335 $ 1
Jul 10, 4 AM $ 0.0₈28
+1.69%
$ 521,728 $ 1
Jul 10, 3 AM $ 0.0₈277
+0.04%
$ 515,796 $ 1
Jul 10, 2 AM $ 0.0₈279
+0.80%
$ 519,675 $ 1
Jul 10, 1 AM $ 0.0₈278
+1.16%
$ 518,396 $ 1
Jul 10, 12 AM $ 0.0₈275
-0.35%
$ 512,348 $ 1
Jul 9, 11 PM $ 0.0₈276
+0.12%
$ 515,629 $ 1
Jul 9, 10 PM $ 0.0₈279
+0.76%
$ 519,782 $ 1
Jul 9, 9 PM $ 0.0₈276
-0.27%
$ 514,422 $ 1
Jul 9, 8 PM $ 0.0₈277
-0.30%
$ 516,806 $ 192