Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0₈602
+0.00%
$1.13 million $1
Sep 4, 10 AM $0.0₇123
+0.00%
$2.31 million $0
Sep 4, 8 AM $0.0₇125
+0.00%
$2.34 million $0
Sep 3, 12 PM $0.0₇121
+0.00%
$2.27 million $0
Sep 2, 1 AM $0.0₈937
+0.00%
$1.76 million $1
Sep 1, 8 PM $0.0₈943
+0.00%
$1.77 million $0
Aug 31, 9 PM $0.0₇108
+0.00%
$2.03 million $2
Aug 31, 5 PM $0.0₇126
+0.00%
$2.37 million $1
Aug 31, 2 PM $0.0₇127
-0.34%
$2.39 million $1
Aug 31, 12 PM $0.0₇101
+0.00%
$1.9 million $1
Aug 31, 1 AM $0.0₇118
+0.00%
$2.21 million $1
Aug 30, 10 PM $0.0₇121
-7.06%
$2.27 million $1
Aug 30, 8 PM $0.0₇132
+0.00%
$2.49 million $0
Aug 30, 6 PM $0.0₇129
+0.07%
$2.42 million $0
Aug 30, 1 PM $0.0₇131
+0.00%
$2.46 million $0.01
Aug 30, 12 PM $0.0₇125
+0.00%
$2.34 million $0.01
Aug 30, 1 AM $0.0₇116
+0.00%
$2.19 million $0
Aug 29, 8 PM $0.0₇116
+0.00%
$2.17 million $3
Aug 29, 5 PM $0.0₇128
+0.00%
$2.4 million $4
Aug 29, 4 PM $0.0₇114
+0.00%
$2.15 million $4
Aug 29, 3 PM $0.0₇116
+0.00%
$2.17 million $2
Aug 29, 4 AM $0.0₇116
+0.00%
$2.17 million $10
Aug 29, 3 AM $0.0₇113
+0.00%
$2.11 million $16
Aug 29, 1 AM $0.0₇125
+0.00%
$2.35 million $21
Aug 29, 12 AM $0.0₇126
+0.00%
$2.36 million $20
Aug 28, 10 PM $0.0₇116
+0.00%
$2.17 million $20
Aug 28, 9 PM $0.0₇117
+0.00%
$2.2 million $20
Aug 28, 8 PM $0.0₇129
-0.81%
$2.42 million $20
Aug 28, 6 PM $0.0₇121
-0.68%
$2.26 million $17
Aug 28, 3 PM $0.0₇139
+0.00%
$2.61 million $12
Aug 28, 7 AM $0.0₇139
+0.37%
$2.61 million $15
Aug 28, 4 AM $0.0₇154
-5.69%
$2.88 million $15
Aug 28, 3 AM $0.0₇171
+13.13%
$3.21 million $12
Aug 28, 2 AM $0.0₇142
-0.84%
$2.67 million $3
Aug 27, 3 PM $0.0₇114
-0.22%
$2.13 million $185
Aug 27, 2 PM $0.0₇114
+0.16%
$2.13 million $184
Aug 27, 1 PM $0.0₇113
+0.00%
$2.12 million $174
Aug 27, 12 PM $0.0₇114
-0.49%
$2.14 million $145
Aug 27, 7 AM $0.0₇11
+0.37%
$2.07 million $188
Aug 26, 10 PM $0.0₇106
-6.10%
$2 million $773
Aug 26, 7 PM $0.0₇101
-0.50%
$1.89 million $825
Aug 26, 6 PM $0.0₇105
+0.00%
$1.96 million $827
Aug 26, 4 PM $0.0₇105
+0.00%
$1.96 million $324
Aug 26, 12 PM $0.0₇107
+0.76%
$2.01 million $353
Aug 26, 8 AM $0.0₇103
-4.14%
$1.94 million $1,173
Aug 26, 7 AM $0.0₇111
-1.78%
$2.08 million $1,166
Aug 26, 6 AM $0.0₇113
+1.15%
$2.11 million $1,121
Aug 26, 5 AM $0.0₇113
-1.77%
$2.12 million $1,111
Aug 26, 4 AM $0.0₇116
+1.35%
$2.18 million $1,246
Aug 26, 2 AM $0.0₇119
+0.17%
$2.22 million $1,251