Hedron Historical Data

HDRN Page 2
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₇469
-29.86%
$ -- $ 229
Feb 3 $ 0.0₇4
-0.60%
$ -- $ 3,137
Jan 27 $ 0.0₇402
-27.57%
$ 6.18 million $ 12,394
Jan 20 $ 0.0₇53
+23.93%
$ 8.53 million $ 7,334
Jan 13 $ 0.0₇517
-5.81%
$ 6.57 million $ 34,714
Jan 6 $ 0.0₇546
-3.81%
$ 8.43 million $ 8,189
Dec 30 $ 0.0₇583
-8.17%
$ 8.63 million $ 10,521
Dec 23 $ 0.0₇734
+5.58%
$ 9.71 million $ 23,586
Dec 16 $ 0.0₇848
-34.01%
$ 10.57 million $ 18,567
Dec 9 $ 0.0₆113
+20.03%
$ 19.26 million $ 19,445
Dec 2 $ 0.0₆111
+4.36%
$ 14.3 million $ 35,073
Nov 25 $ 0.0₆106
-5.13%
$ 16.1 million $ 36,283
Nov 18 $ 0.0₆122
+4.60%
$ 16.94 million $ 42,451
Nov 11 $ 0.0₆107
+1.40%
$ 16.21 million $ 47,325
Nov 4 $ 0.0₇945
-99.99%
$ 15.61 million $ 14.11 million
Oct 28 $ 0.000794
+139.64%
$ 119.42 billion $ 110.93 million
Oct 21 $ 0.000352
+187.27%
$ 49.77 billion $ 170.12 million
Oct 14 $ 0.000124
+41.35%
$ 18.66 billion $ 21.6 million
Oct 7 $ 0.0000882
+2,754.28%
$ 13.45 billion $ 13.18 million
Sep 30 $ 0.0₅325
+78.58%
$ 459.95 million $ 557,585
Sep 23 $ 0.0₇921
+3.99%
$ 271.85 million $ 8,194
Sep 16 $ 0.0₇843
+0.00%
$ -- $ 5,544
Sep 9 $ 0.0₇679
+3.33%
$ -- $ 10,220
Sep 2 $ 0.0₇412
+0.00%
$ -- $ 5,142
Jun 24 $ 0.0₇572
+23.72%
$ -- $ 21
Jun 17 $ 0.0₇45
-15.47%
$ 6.74 million $ 34
Jun 10 $ 0.0₇419
+7.03%
$ 7.74 million $ 101
Jun 3 $ 0.0₇436
-37.08%
$ 5.7 million $ 2,773
May 27 $ 0.0₇693
+38.42%
$ 10.08 million $ 72
May 20 $ 0.0₇782
+6.13%
$ -- $ 815
May 13 $ 0.0₇837
-20.45%
$ 10.7 million $ 28,001
May 6 $ 0.0₇986
+29.81%
$ 15.38 million $ 4,267
Apr 29 $ 0.0₇813
+4.18%
$ -- $ 2,962
Apr 22 $ 0.0₇962
-11.30%
$ 11.26 million $ 18,145
Apr 15 $ 0.0₇815
-23.71%
$ 15.63 million $ 600
Apr 8 $ 0.0₇683
-18.04%
$ 15.32 million $ 4,438
Apr 1 $ 0.0₇831
+34.99%
$ 11.94 million $ 720
Mar 25 $ 0.0₆101
+9.40%
$ 8.8 million $ 43,016
Mar 18 $ 0.0₇821
-38.57%
$ 13.22 million $ 28,258
Mar 11 $ 0.0₇966
-32.25%
$ 18.41 million $ 403,524
Mar 4 $ 0.0₆313
-0.98%
$ 20.86 million $ 158,306
Feb 26 $ 0.0₆317
+6.58%
$ 44.91 million $ 108,700
Feb 19 $ 0.0₆328
-3.83%
$ -- $ 112,140
Feb 12 $ 0.0₆341
-10.95%
$ 48.33 million $ 113,891
Feb 5 $ 0.0₆398
+9.82%
$ 51.84 million $ 88,702
Jan 29 $ 0.0₆363
+36.85%
$ 48.99 million $ 251,910
Jan 22 $ 0.0₆258
-13.59%
$ 35.42 million $ 34,997
Jan 15 $ 0.0₆231
-4.82%
$ 39.9 million $ 126,214
Jan 8 $ 0.0₆231
+82.65%
$ 32.64 million $ 177,547
Jan 1 $ 0.0₆142
+13.62%
$ 16.83 million $ 37,964