Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0₅236
-1.83%
$278.83 million $538,261
Apr 19, 2023 $0.0₅241
+4.05%
$283.86 million $539,905
Apr 18, 2023 $0.0₅231
-5.76%
$272.81 million $762,436
Apr 17, 2023 $0.0₅245
-8.88%
$289.42 million $729,362
Apr 16, 2023 $0.0₅269
-2.16%
$317.42 million $466,605
Apr 15, 2023 $0.0₅275
+3.11%
$324.15 million $711,225
Apr 14, 2023 $0.0₅267
-1.88%
$314.33 million $565,676
Apr 13, 2023 $0.0₅272
+1.12%
$320.39 million $1.14 million
Apr 12, 2023 $0.0₅269
+2.64%
$316.75 million $632,760
Apr 11, 2023 $0.0₅262
+0.95%
$308.23 million $796,518
Apr 10, 2023 $0.0₅259
+2.85%
$305.24 million $464,055
Apr 9, 2023 $0.0₅252
+5.77%
$296.68 million $353,012
Apr 8, 2023 $0.0₅238
-1.86%
$280.34 million $489,238
Apr 7, 2023 $0.0₅243
+3.02%
$285.66 million $603,605
Apr 6, 2023 $0.0₅236
-9.14%
$277.26 million $658,493
Apr 5, 2023 $0.0₅259
+5.77%
$305.04 million $1.1 million
Apr 4, 2023 $0.0₅245
-1.76%
$287.52 million $377,360
Apr 3, 2023 $0.0₅249
-3.39%
$292.6 million $446,791
Apr 2, 2023 $0.0₅258
+0.36%
$303.22 million $574,766
Apr 1, 2023 $0.0₅257
-6.03%
$302.06 million $550,096
Mar 31, 2023 $0.0₅274
+1.23%
$321.1 million $692,797
Mar 30, 2023 $0.0₅271
+4.26%
$317.03 million $406,308
Mar 29, 2023 $0.0₅259
+4.96%
$303.5 million $986,934
Mar 28, 2023 $0.0₅247
-0.43%
$288.71 million $1.15 million
Mar 27, 2023 $0.0₅248
-10.85%
$290.02 million $1.2 million
Mar 26, 2023 $0.0₅278
+7.50%
$325.19 million $904,145
Mar 25, 2023 $0.0₅259
-4.27%
$302.15 million $1.14 million
Mar 24, 2023 $0.0₅27
-15.02%
$315.55 million $1.79 million
Mar 23, 2023 $0.0₅318
-0.93%
$371.17 million $2.8 million
Mar 22, 2023 $0.0₅32
+12.12%
$373.49 million $1.1 million
Mar 21, 2023 $0.0₅286
+5.56%
$333.3 million $1.34 million
Mar 20, 2023 $0.0₅271
+1.37%
$315.82 million $835,204
Mar 19, 2023 $0.0₅267
+10.52%
$311.42 million $1.25 million
Mar 18, 2023 $0.0₅243
-2.26%
$282.69 million $588,377
Mar 17, 2023 $0.0₅248
+9.05%
$289.16 million $920,239
Mar 16, 2023 $0.0₅228
-0.78%
$265.07 million $669,967
Mar 15, 2023 $0.0₅229
-3.30%
$267.13 million $650,081
Mar 14, 2023 $0.0₅237
+8.59%
$276.34 million $851,795
Mar 13, 2023 $0.0₅218
+0.98%
$254.55 million $640,475
Mar 12, 2023 $0.0₅216
+11.46%
$252.01 million $636,284
Mar 11, 2023 $0.0₅194
+4.39%
$226.09 million $827,873
Mar 10, 2023 $0.0₅186
-6.04%
$216.56 million $617,242
Mar 9, 2023 $0.0₅198
-3.34%
$230.44 million $655,258
Mar 8, 2023 $0.0₅205
-4.81%
$238.5 million $652,411
Mar 7, 2023 $0.0₅215
-0.19%
$250.26 million $1.93 million
Mar 6, 2023 $0.0₅215
+13.24%
$250.96 million $1.42 million
Mar 5, 2023 $0.0₅19
+2.58%
$221.53 million $609,878
Mar 4, 2023 $0.0₅185
-0.91%
$215.93 million $493,406
Mar 3, 2023 $0.0₅187
-5.80%
$217.94 million $767,350
Mar 2, 2023 $0.0₅198
-7.37%
$231.04 million $766,928