Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0₈294
-14.02%
$475,379 $1,665
Apr 24, 2 AM $0.0₈346
+5.63%
$557,940 $1,459
Apr 24, 12 AM $0.0₈348
-17.56%
$561,234 $1,643
Apr 23, 7 PM $0.0₈358
+0.00%
$578,281 $1,702
Apr 23, 6 PM $0.0₈377
+34.19%
$609,357 $846
Apr 23, 1 AM $0.0₈426
+7.11%
$687,643 $1,952
Apr 23, 12 AM $0.0₈428
-9.92%
$691,348 $1,955
Apr 22, 11 PM $0.0₈4
-6.53%
$645,591 $1,966
Apr 22, 10 PM $0.0₈436
+7.17%
$704,548 $1,670
Apr 22, 8 PM $0.0₈42
+0.00%
$678,203 $1,870
Apr 22, 2 PM $0.0₈507
+1.79%
$818,720 $1,522
Apr 22, 6 AM $0.0₈483
+1.86%
$779,128 $1,434
Apr 22, 5 AM $0.0₈65
+0.00%
$1.05 million $397
Apr 21, 11 PM $0.0₈37
-3.96%
$597,899 $300
Apr 21, 10 PM $0.0₈386
+0.00%
$622,521 $49
Apr 19, 2 AM $0.0₈406
+0.00%
$654,966 $1
Apr 19, 1 AM $0.0₈406
-0.72%
$655,043 $1
Apr 19, 12 AM $0.0₈409
+0.14%
$659,813 $1
Apr 18, 11 PM $0.0₈411
-0.59%
$662,938 $1
Apr 18, 10 PM $0.0₈412
-0.16%
$664,923 $68
Apr 18, 9 PM $0.0₈41
-0.01%
$662,443 $68
Apr 18, 8 PM $0.0₈41
-0.71%
$662,556 $68
Apr 18, 7 PM $0.0₈414
+0.05%
$667,964 $68
Apr 18, 6 PM $0.0₈412
+0.05%
$665,208 $68
Apr 18, 5 PM $0.0₈412
-1.18%
$664,813 $68
Apr 18, 4 PM $0.0₈415
-0.36%
$669,324 $236
Apr 18, 3 PM $0.0₈416
-1.73%
$671,706 $236
Apr 18, 2 PM $0.0₈425
+1.76%
$685,386 $243
Apr 18, 1 PM $0.0₈416
-0.39%
$670,715 $242
Apr 18, 12 PM $0.0₈416
+0.01%
$671,431 $243
Apr 18, 11 AM $0.0₈416
-2.04%
$671,423 $243
Apr 18, 10 AM $0.0₈424
-1.85%
$684,588 $247
Apr 18, 9 AM $0.0₈432
+0.62%
$697,459 $247
Apr 18, 8 AM $0.0₈429
+0.54%
$693,133 $7
Apr 18, 7 AM $0.0₈426
+0.11%
$687,235 $7
Apr 18, 6 AM $0.0₈425
+0.09%
$686,491 $503
Apr 18, 5 AM $0.0₈428
+0.50%
$690,972 $514
Apr 18, 4 AM $0.0₈425
-1.02%
$685,980 $514
Apr 18, 3 AM $0.0₈428
-0.58%
$691,369 $514
Apr 18, 2 AM $0.0₈428
-1.24%
$690,433 $514
Apr 18, 1 AM $0.0₈433
+5.22%
$699,168 $514
Apr 18, 12 AM $0.0₈412
-8.05%
$664,654 $531
Apr 17, 10 PM $0.0₈438
+0.06%
$707,308 $9
Apr 17, 2 PM $0.0₈444
+4.71%
$715,991 $832
Apr 17, 2 AM $0.0₈449
-5.59%
$724,887 $2,284
Apr 17, 1 AM $0.0₈478
+7.43%
$770,815 $405
Apr 16, 3 PM $0.0₈436
-11.69%
$703,149 $2,082
Apr 16, 12 PM $0.0₈478
-9.30%
$772,012 $1,902
Apr 16, 11 AM $0.0₈527
-6.83%
$851,490 $1,446
Apr 16, 3 AM $0.0₈445
-4.79%
$718,335 $658