Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0₈469
+0.00%
$756,950 $611
Apr 15, 11 PM $0.0₈494
+0.00%
$798,152 $556
Apr 15, 7 AM $0.0₈5
+5.92%
$807,033 $1,012
Apr 15, 6 AM $0.0₈492
-6.51%
$793,937 $834
Apr 15, 5 AM $0.0₈526
+0.00%
$849,336 $678
Apr 14, 6 PM $0.0₈55
+0.00%
$887,951 $1,823
Apr 14, 5 PM $0.0₈55
+0.00%
$887,966 $1,865
Apr 14, 11 AM $0.0₈564
-7.21%
$909,958 $2,180
Apr 14, 10 AM $0.0₈608
+30.50%
$980,636 $2,009
Apr 14, 7 AM $0.0₈492
-0.23%
$794,737 $1,430
Apr 14, 4 AM $0.0₈461
+0.00%
$743,948 $1,350
Apr 14, 2 AM $0.0₈457
+0.07%
$738,334 $1,356
Apr 13, 11 PM $0.0₈44
+0.00%
$709,488 $1,318
Apr 13, 9 PM $0.0₈449
+7.35%
$724,347 $1,193
Apr 13, 9 AM $0.0₈418
-0.75%
$674,616 $195
Apr 12, 1 AM $0.0₈367
+2.17%
$591,683 $114
Apr 10, 9 PM $0.0₈376
-0.01%
$606,254 $181
Apr 10, 8 PM $0.0₈379
+0.00%
$611,130 $162
Apr 10, 7 PM $0.0₈374
+0.00%
$604,118 $159
Apr 10, 5 AM $0.0₈378
+0.00%
$609,693 $125
Apr 10, 4 AM $0.0₈377
-7.23%
$607,896 $24
Apr 10, 12 AM $0.0₈395
+0.00%
$636,843 $12
Apr 8, 5 AM $0.0₈393
+0.00%
$634,520 $320
Apr 7, 4 PM $0.0₈381
+0.00%
$615,803 $331
Apr 7, 3 PM $0.0₈386
+0.00%
$622,283 $304
Apr 7, 6 AM $0.0₈35
+0.18%
$564,799 $140
Apr 6, 8 PM $0.0₈398
+0.00%
$641,757 $367
Apr 6, 7 PM $0.0₈4
-0.66%
$646,205 $368
Apr 6, 12 PM $0.0₈389
-2.06%
$627,443 $509
Apr 6, 12 AM $0.0₈459
+0.00%
$741,714 $1.54 million
Apr 5, 11 PM $0.0₈459
-0.69%
$741,712 $1.54 million
Apr 5, 5 PM $0.0₈389
+0.00%
$627,231 $1.25 million
Apr 5, 1 PM $0.0₈364
+0.01%
$587,038 $299,409
Apr 4, 6 PM $0.0₈424
+5.72%
$683,779 $333
Apr 4, 5 PM $0.0₈399
+1.46%
$644,790 $306
Apr 4, 3 PM $0.0₈412
+1.06%
$665,846 $199
Apr 4, 12 PM $0.0₈403
-1.46%
$650,064 $163
Apr 3, 7 PM $0.0₈424
+0.00%
$684,031 $142
Apr 3, 6 PM $0.0₈436
+0.00%
$704,316 $64
Apr 3, 5 PM $0.0₈437
-0.12%
$705,763 $2
Apr 3, 4 PM $0.0₈436
+0.16%
$704,409 $2
Apr 3, 3 PM $0.0₈436
-0.14%
$704,400 $2
Apr 3, 2 PM $0.0₈436
+0.73%
$704,210 $4
Apr 3, 1 PM $0.0₈437
-1.31%
$704,680 $4
Apr 3, 12 PM $0.0₈445
-0.24%
$718,369 $4
Apr 3, 11 AM $0.0₈449
+0.38%
$724,450 $4
Apr 3, 10 AM $0.0₈447
-0.39%
$722,291 $4
Apr 3, 9 AM $0.0₈447
-0.16%
$722,311 $637
Apr 3, 8 AM $0.0₈452
+0.00%
$728,852 $666
Apr 3, 7 AM $0.0₈446
+0.02%
$720,053 $666