Hedron Historical Data

HDRN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₈929
-1.55%
$ 1.5 million $ 179
Jan 15, 11 AM $ 0.0₈945
-5.18%
$ 1.53 million $ 158
Jan 15, 10 AM $ 0.0₈996
-5.41%
$ 1.61 million $ 125
Jan 15, 9 AM $ 0.0₇106
+17.57%
$ 1.71 million $ 113
Jan 15, 8 AM $ 0.0₈895
-0.74%
$ 1.45 million $ 56
Jan 15, 7 AM $ 0.0₈902
-0.21%
$ 1.46 million $ 56
Jan 15, 6 AM $ 0.0₈906
+0.01%
$ 1.46 million $ 56
Jan 15, 5 AM $ 0.0₈898
+0.11%
$ 1.45 million $ 56
Jan 15, 4 AM $ 0.0₈902
+0.21%
$ 1.46 million $ 55
Jan 15, 3 AM $ 0.0₈891
-1.81%
$ 1.44 million $ 56
Jan 15, 2 AM $ 0.0₈905
-0.29%
$ 1.46 million $ 56
Jan 15, 1 AM $ 0.0₈903
-0.09%
$ 1.46 million $ 56
Jan 15, 12 AM $ 0.0₈902
-0.05%
$ 1.46 million $ 267
Jan 14, 11 PM $ 0.0₈904
-1.94%
$ 1.46 million $ 281
Jan 14, 10 PM $ 0.0₈917
-0.99%
$ 1.48 million $ 281
Jan 14, 9 PM $ 0.0₈926
-1.08%
$ 1.49 million $ 282
Jan 14, 8 PM $ 0.0₈936
+3.58%
$ 1.51 million $ 282
Jan 14, 7 PM $ 0.0₈904
-0.74%
$ 1.46 million $ 280
Jan 14, 6 PM $ 0.0₈911
+7.39%
$ 1.47 million $ 214
Jan 14, 5 PM $ 0.0₈806
-0.03%
$ 1.3 million $ 158
Jan 14, 4 PM $ 0.0₈806
-11.32%
$ 1.3 million $ 158
Jan 14, 3 PM $ 0.0₈91
+10.82%
$ 1.47 million $ 145
Jan 14, 2 PM $ 0.0₈819
+1.59%
$ 1.32 million $ 11
Jan 14, 1 PM $ 0.0₈81
+1.05%
$ 1.31 million $ 11
Jan 14, 12 PM $ 0.0₈803
+0.38%
$ 1.3 million $ 11
Jan 14, 11 AM $ 0.0₈802
-0.27%
$ 1.29 million $ 11
Jan 14, 10 AM $ 0.0₈8
-9.48%
$ 1.29 million $ 11
Jan 14, 9 AM $ 0.0₈882
-0.41%
$ 1.42 million $ 12
Jan 14, 8 AM $ 0.0₈891
+0.00%
$ 1.44 million $ 12
Jan 14, 7 AM $ 0.0₈889
+0.48%
$ 1.44 million $ 12
Jan 10, 11 PM $ 0.0₈909
+0.00%
$ 1.47 million $ 347
Jan 10, 10 PM $ 0.0₈943
+0.00%
$ 1.52 million $ 342
Jan 10, 9 PM $ 0.0₈954
+0.00%
$ 1.54 million $ 449
Jan 10, 6 PM $ 0.0₈974
+0.21%
$ 1.57 million $ 394
Jan 10, 11 AM $ 0.0₇214
+0.00%
$ 3.45 million $ 29
Jan 10, 2 AM $ 0.0₈841
-12.42%
$ 1.36 million $ 245
Jan 9, 8 PM $ 0.0₇112
+0.00%
$ 1.81 million $ 308
Jan 9, 5 PM $ 0.0₇112
+0.00%
$ 1.81 million $ 8
Jan 8, 5 PM $ 0.0₈812
-6.98%
$ 1.31 million $ 91
Jan 4, 6 PM $ 0.0₈65
-14.74%
$ 1.05 million $ 138
Jan 4, 5 PM $ 0.0₈728
+2.16%
$ 1.17 million $ 79
Jan 3, 11 AM $ 0.0₈838
+0.00%
$ 1.35 million $ 8
Jan 3, 4 AM $ 0.0₈894
+0.00%
$ 1.44 million $ 2,380
Jan 3, 1 AM $ 0.0₈832
-1.34%
$ 1.34 million $ 2,240
Jan 2, 8 PM $ 0.0₈794
-2.44%
$ 1.28 million $ 2,067
Jan 2, 2 PM $ 0.0₈792
+0.00%
$ 1.28 million $ 1,786
Jan 2, 4 AM $ 0.0₈872
+6.33%
$ 1.41 million $ 2,380
Jan 1, 8 PM $ 0.0₈689
+0.00%
$ 1.11 million $ 2,071
Jan 1, 2 PM $ 0.0₈768
-7.30%
$ 1.24 million $ 2,121
Jan 1, 10 AM $ 0.0₈717
-6.01%
$ 1.16 million $ 2,074