Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0₅134
-6.12%
$152.96 million $1.25 million
Jan 9, 2023 $0.0₅143
+6.31%
$162.83 million $535,828
Jan 8, 2023 $0.0₅135
-2.89%
$153.06 million $592,113
Jan 7, 2023 $0.0₅139
+2.03%
$157.57 million $651,941
Jan 6, 2023 $0.0₅136
-4.13%
$154.09 million $1.04 million
Jan 5, 2023 $0.0₅142
+20.63%
$160.59 million $1.68 million
Jan 4, 2023 $0.0₅117
+5.44%
$133.01 million $362,371
Jan 3, 2023 $0.0₅111
-2.78%
$126.14 million $397,274
Jan 2, 2023 $0.0₅115
+3.95%
$129.68 million $609,513
Jan 1, 2023 $0.0₅11
+3.16%
$124.27 million $421,953
Dec 31, 2022 $0.0₅106
-0.92%
$120.46 million $662,286
Dec 30, 2022 $0.0₅107
+3.76%
$121.57 million $396,325
Dec 29, 2022 $0.0₅104
-6.63%
$117.17 million $491,178
Dec 28, 2022 $0.0₅111
+1.47%
$125.05 million $528,780
Dec 27, 2022 $0.0₅109
-6.74%
$122.74 million $565,152
Dec 26, 2022 $0.0₅117
-4.07%
$131.49 million $736,951
Dec 25, 2022 $0.0₅122
-1.30%
$137.03 million $570,142
Dec 24, 2022 $0.0₅123
-1.36%
$138.89 million $360,167
Dec 23, 2022 $0.0₅125
-3.00%
$140.43 million $398,967
Dec 22, 2022 $0.0₅128
-3.37%
$144.81 million $397,271
Dec 21, 2022 $0.0₅133
-1.93%
$149.89 million $823,781
Dec 20, 2022 $0.0₅136
-0.45%
$152.49 million $896,301
Dec 19, 2022 $0.0₅136
-11.25%
$153.47 million $1.5 million
Dec 18, 2022 $0.0₅154
+6.54%
$173.13 million $786,326
Dec 17, 2022 $0.0₅144
+6.92%
$162.5 million $1.45 million
Dec 16, 2022 $0.0₅135
-21.79%
$151.92 million $2.82 million
Dec 15, 2022 $0.0₅172
-6.98%
$194.24 million $499,700
Dec 14, 2022 $0.0₅185
-3.65%
$208.76 million $878,053
Dec 13, 2022 $0.0₅192
+3.22%
$216.01 million $871,764
Dec 12, 2022 $0.0₅186
-0.61%
$209.3 million $562,943
Dec 11, 2022 $0.0₅187
-1.56%
$210.67 million $448,429
Dec 10, 2022 $0.0₅19
-0.62%
$214.04 million $858,011
Dec 9, 2022 $0.0₅191
-0.53%
$215.31 million $1.28 million
Dec 8, 2022 $0.0₅192
+2.32%
$216.41 million $879,730
Dec 7, 2022 $0.0₅188
-3.49%
$211.47 million $699,510
Dec 6, 2022 $0.0₅194
+0.35%
$219.11 million $1.44 million
Dec 5, 2022 $0.0₅194
-2.65%
$218.15 million $927,216
Dec 4, 2022 $0.0₅199
+2.88%
$223.71 million $1.16 million
Dec 3, 2022 $0.0₅193
+2.32%
$217.45 million $1.17 million
Dec 2, 2022 $0.0₅189
-8.34%
$212.46 million $1.27 million
Dec 1, 2022 $0.0₅206
+5.20%
$231.79 million $2.26 million
Nov 30, 2022 $0.0₅196
+3.29%
$220.44 million $1.56 million
Nov 29, 2022 $0.0₅19
+5.17%
$213.13 million $1.38 million
Nov 28, 2022 $0.0₅18
-13.00%
$202.6 million $1.47 million
Nov 27, 2022 $0.0₅207
-4.27%
$232.88 million $1.71 million
Nov 26, 2022 $0.0₅216
+1.51%
$243.27 million $960,312
Nov 25, 2022 $0.0₅213
-1.74%
$239.52 million $1.03 million
Nov 24, 2022 $0.0₅217
+5.29%
$243.75 million $1.33 million
Nov 23, 2022 $0.0₅206
+8.58%
$231.57 million $7.43 million
Nov 22, 2022 $0.0₅19
-13.06%
$213.25 million $2.11 million