Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0₈445
+0.00%
$718,787 $666
Apr 3, 5 AM $0.0₈444
+0.00%
$717,431 $666
Apr 3, 4 AM $0.0₈445
-1.77%
$717,770 $666
Apr 3, 3 AM $0.0₈453
+1.32%
$730,694 $637
Apr 3, 2 AM $0.0₈446
+0.18%
$720,349 $550
Apr 3, 1 AM $0.0₈449
+1.27%
$725,583 $550
Apr 3, 12 AM $0.0₈443
+0.76%
$715,403 $580
Apr 2, 11 PM $0.0₈442
+0.01%
$713,244 $580
Apr 2, 10 PM $0.0₈442
-0.01%
$713,247 $647
Apr 2, 9 PM $0.0₈442
-0.25%
$713,328 $647
Apr 2, 5 PM $0.0₈455
+0.23%
$735,038 $728
Apr 2, 4 PM $0.0₈454
+0.00%
$732,047 $687
Apr 2, 3 PM $0.0₈464
-14.50%
$749,183 $610
Apr 2, 2 PM $0.0₈545
-0.02%
$879,530 $129
Apr 1, 8 PM $0.0₈46
-3.59%
$741,875 $273
Mar 31, 11 PM $0.0₈5
+2.68%
$807,868 $522
Mar 31, 10 PM $0.0₈487
+0.00%
$786,872 $482
Mar 31, 9 PM $0.0₈478
-6.24%
$770,886 $454
Mar 31, 12 AM $0.0₈494
+0.00%
$797,521 $246
Mar 30, 6 PM $0.0₈487
+6.87%
$786,484 $312
Mar 30, 5 PM $0.0₈455
-3.23%
$734,713 $269
Mar 29, 11 PM $0.0₈499
+0.00%
$805,488 $154
Mar 29, 10 PM $0.0₈498
-1.97%
$803,757 $148
Mar 29, 7 AM $0.0₈488
+0.00%
$787,757 $183
Mar 28, 1 PM $0.0₈465
+0.00%
$751,003 $299
Mar 28, 11 AM $0.0₈495
+0.00%
$798,543 $337
Mar 28, 2 AM $0.0₈45
+0.00%
$725,884 $1,228
Mar 27, 6 PM $0.0₈489
-1.36%
$789,013 $1,311
Mar 27, 12 PM $0.0₈465
+0.00%
$750,266 $1,324
Mar 27, 11 AM $0.0₈465
+2.17%
$750,847 $1,338
Mar 27, 10 AM $0.0₈455
-4.57%
$735,116 $1,204
Mar 27, 4 AM $0.0₈496
+0.35%
$800,573 $269
Mar 26, 10 PM $0.0₈507
-0.40%
$818,255 $209
Mar 26, 9 PM $0.0₈511
+0.00%
$824,693 $203
Mar 26, 2 PM $0.0₈535
+0.55%
$863,812 $186
Mar 26, 1 PM $0.0₈529
-0.48%
$853,269 $332
Mar 26, 12 PM $0.0₈533
+1.16%
$860,313 $332
Mar 26, 11 AM $0.0₈527
+0.00%
$850,442 $332
Mar 26, 10 AM $0.0₈527
-1.23%
$850,471 $332
Mar 26, 9 AM $0.0₈537
-0.37%
$867,293 $1
Mar 26, 8 AM $0.0₈543
+0.52%
$876,133 $1
Mar 26, 7 AM $0.0₈54
+0.00%
$871,577 $1
Mar 26, 6 AM $0.0₈542
-0.89%
$874,600 $1
Mar 26, 5 AM $0.0₈549
+1.04%
$885,492 $1
Mar 25, 6 PM $0.0₈54
+0.00%
$871,399 $179
Mar 25, 1 PM $0.0₈531
+1.01%
$856,821 $165
Mar 23, 7 PM $0.0₈552
+0.00%
$891,389 $0
Mar 22, 11 PM $0.0₈598
+0.00%
$966,007 $308
Mar 22, 8 PM $0.0₈627
+0.00%
$1.01 million $307
Mar 22, 7 PM $0.0₈627
-0.40%
$1.01 million $1,369