Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0₅218
-7.48%
$244.17 million $1.17 million
Nov 20, 2022 $0.0₅236
-12.21%
$263.8 million $1.82 million
Nov 19, 2022 $0.0₅268
-1.50%
$300.38 million $1.91 million
Nov 18, 2022 $0.0₅273
+1.41%
$305.01 million $2.78 million
Nov 17, 2022 $0.0₅269
-7.04%
$301.15 million $2.5 million
Nov 16, 2022 $0.0₅29
-1.50%
$324.27 million $1.89 million
Nov 15, 2022 $0.0₅294
+2.67%
$329.35 million $1.96 million
Nov 14, 2022 $0.0₅286
-1.91%
$324.16 million $5.27 million
Nov 13, 2022 $0.0₅292
+5.03%
$330.29 million $3.46 million
Nov 12, 2022 $0.0₅278
+10.47%
$314.49 million $1.68 million
Nov 11, 2022 $0.0₅252
-11.10%
$284.56 million $2.94 million
Nov 10, 2022 $0.0₅283
+11.03%
$319.93 million $2.09 million
Nov 9, 2022 $0.0₅255
-11.70%
$287.87 million $2.84 million
Nov 8, 2022 $0.0₅289
-3.12%
$325.98 million $5.63 million
Nov 7, 2022 $0.0₅298
-15.07%
$336.13 million $4.69 million
Nov 6, 2022 $0.0₅351
-1.77%
$395.58 million $1.05 million
Nov 5, 2022 $0.0₅357
-8.38%
$402.24 million $2.86 million
Nov 4, 2022 $0.0₅39
+8.11%
$438.9 million $1.57 million
Nov 3, 2022 $0.0₅361
+1.30%
$405.89 million $1.78 million
Nov 2, 2022 $0.0₅356
-7.90%
$400.55 million $2.48 million
Nov 1, 2022 $0.0₅387
+5.05%
$434.92 million $2.34 million
Oct 31, 2022 $0.0₅369
+2.21%
$413.5 million $2.15 million
Oct 30, 2022 $0.0₅361
-5.66%
$404.08 million $1.65 million
Oct 29, 2022 $0.0₅382
+2.44%
$427.25 million $2.45 million
Oct 28, 2022 $0.0₅373
-1.98%
$416.43 million $3.24 million
Oct 27, 2022 $0.0₅38
-0.11%
$424.73 million $3.34 million
Oct 26, 2022 $0.0₅38
-7.97%
$424.22 million $7.65 million
Oct 25, 2022 $0.0₅413
+3.26%
$460.55 million $3.15 million
Oct 24, 2022 $0.0₅401
+0.84%
$445.77 million $2.97 million
Oct 23, 2022 $0.0₅397
-2.29%
$441.75 million $3.56 million
Oct 22, 2022 $0.0₅406
-4.60%
$451.65 million $2.78 million
Oct 21, 2022 $0.0₅426
+6.79%
$472.94 million $3.32 million
Oct 20, 2022 $0.0₅399
+3.30%
$441.55 million $4.05 million
Oct 19, 2022 $0.0₅386
+2.64%
$427.11 million $3.05 million
Oct 18, 2022 $0.0₅376
-0.40%
$415.75 million $8.53 million
Oct 17, 2022 $0.0₅378
+9.86%
$417.31 million $1.28 million
Oct 16, 2022 $0.0₅344
-0.73%
$379.7 million $887,723
Oct 15, 2022 $0.0₅347
-3.29%
$382.43 million $2.69 million
Oct 14, 2022 $0.0₅358
+2.52%
$395.31 million $1.88 million
Oct 13, 2022 $0.0₅35
-6.21%
$385.48 million $4 million
Oct 12, 2022 $0.0₅372
+2.23%
$410.5 million $1.77 million
Oct 11, 2022 $0.0₅364
-4.28%
$401.21 million $2.67 million
Oct 10, 2022 $0.0₅381
-7.73%
$418.97 million $5.28 million
Oct 9, 2022 $0.0₅412
+0.85%
$453.79 million $1.17 million
Oct 8, 2022 $0.0₅409
-8.33%
$449.78 million $3.68 million
Oct 7, 2022 $0.0₅446
+2.23%
$490.2 million $2.16 million
Oct 6, 2022 $0.0₅436
+14.28%
$479.06 million $3.58 million
Oct 5, 2022 $0.0₅382
-2.31%
$418.68 million $3.42 million
Oct 4, 2022 $0.0₅391
+8.43%
$428.06 million $2.71 million
Oct 3, 2022 $0.0₅36
+8.60%
$394.35 million $2.52 million