Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.0₈69
+0.00%
$1.11 million $3,880
Mar 22, 7 AM $0.0₈69
+0.00%
$1.11 million $3,704
Mar 22, 5 AM $0.0₈692
+2.94%
$1.12 million $3,522
Mar 22, 12 AM $0.0₈711
+0.00%
$1.15 million $3,566
Mar 21, 6 PM $0.0₈712
-14.98%
$1.15 million $4,028
Mar 21, 5 PM $0.0₈634
-7.40%
$1.02 million $2,914
Mar 21, 4 PM $0.0₈725
+0.00%
$1.17 million $4,670
Mar 21, 3 PM $0.0₈725
-9.69%
$1.17 million $4,511
Mar 21, 11 AM $0.0₈579
+0.00%
$934,847 $1,349
Mar 21, 10 AM $0.0₈579
+0.00%
$934,506 $1,593
Mar 20, 6 PM $0.0₈564
-13.15%
$910,547 $1,485
Mar 20, 5 PM $0.0₈662
-17.65%
$1.07 million $1,261
Mar 20, 5 AM $0.0₈529
+0.00%
$853,446 $74
Mar 19, 11 AM $0.0₈551
+0.00%
$889,308 $314
Mar 19, 10 AM $0.0₈552
+0.00%
$890,532 $205
Mar 18, 4 PM $0.0₈507
+0.00%
$818,564 $441
Mar 18, 2 PM $0.0₈488
+0.00%
$787,211 $289
Mar 18, 10 AM $0.0₈497
+0.00%
$803,007 $324
Mar 18, 7 AM $0.0₈507
+0.62%
$818,305 $319
Mar 18, 6 AM $0.0₈515
+0.05%
$830,862 $313
Mar 18, 5 AM $0.0₈53
+0.00%
$855,699 $338
Mar 18, 1 AM $0.0₈562
+0.00%
$-- $807
Mar 17, 6 PM $0.0₈515
+0.00%
$831,204 $869
Mar 17, 5 PM $0.0₈531
-1.07%
$856,811 $869
Mar 17, 4 PM $0.0₈55
+0.00%
$888,284 $1,341
Mar 17, 11 AM $0.0₈55
+0.00%
$888,284 $1,319
Mar 17, 6 AM $0.0₈585
-5.56%
$944,509 $747
Mar 17, 2 AM $0.0₈601
+0.00%
$969,893 $1,367
Mar 17, 1 AM $0.0₈595
+4.29%
$961,005 $1,346
Mar 17, 12 AM $0.0₈525
-0.10%
$847,525 $762
Mar 16, 10 PM $0.0₈577
+0.00%
$931,394 $674
Mar 16, 4 PM $0.0₈517
+0.00%
$834,764 $624
Mar 16, 2 PM $0.0₈5
+0.00%
$806,357 $524
Mar 16, 1 PM $0.0₈482
-1.64%
$778,172 $480
Mar 16, 12 PM $0.0₈488
+1.01%
$787,902 $125
Mar 16, 11 AM $0.0₈58
+0.00%
$935,634 $81
Mar 16, 9 AM $0.0₈591
+0.00%
$954,157 $32
Mar 16, 12 AM $0.0₈572
+0.98%
$923,870 $591
Mar 15, 11 PM $0.0₈567
-0.40%
$915,891 $582
Mar 15, 10 PM $0.0₈522
-0.50%
$842,127 $416
Mar 15, 4 PM $0.0₈412
+0.00%
$664,376 $332
Mar 15, 1 PM $0.0₈495
-0.07%
$798,464 $292
Mar 15, 12 PM $0.0₈514
-0.79%
$829,492 $202
Mar 15, 11 AM $0.0₈523
+0.37%
$844,915 $144
Mar 15, 10 AM $0.0₈527
-0.96%
$850,601 $140
Mar 15, 9 AM $0.0₈536
+0.16%
$864,750 $124
Mar 15, 6 AM $0.0₈554
+0.00%
$894,933 $168
Mar 15, 4 AM $0.0₈556
+0.00%
$898,067 $167
Mar 15, 2 AM $0.0₈575
+0.00%
$928,415 $167
Mar 15, 1 AM $0.0₈58
-3.88%
$936,388 $155