Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.0₅332
+7.43%
$361.76 million $5.68 million
Oct 1, 2022 $0.0₅309
+7.57%
$336.56 million $1.65 million
Sep 30, 2022 $0.0₅287
-1.75%
$312.92 million $1.19 million
Sep 29, 2022 $0.0₅292
-1.77%
$318.29 million $1.57 million
Sep 28, 2022 $0.0₅298
+6.61%
$324.05 million $1.96 million
Sep 27, 2022 $0.0₅279
+5.23%
$303.86 million $1.66 million
Sep 26, 2022 $0.0₅265
-9.99%
$288.59 million $1.73 million
Sep 25, 2022 $0.0₅294
-1.50%
$320.21 million $1.15 million
Sep 24, 2022 $0.0₅299
+3.46%
$325.1 million $1.57 million
Sep 23, 2022 $0.0₅289
-0.20%
$314.06 million $2.02 million
Sep 22, 2022 $0.0₅29
+6.86%
$314.67 million $2.36 million
Sep 21, 2022 $0.0₅271
+1.35%
$-- $3.46 million
Sep 20, 2022 $0.0₅267
-9.56%
$289.62 million $3.51 million
Sep 19, 2022 $0.0₅295
-11.35%
$320.02 million $4.03 million
Sep 18, 2022 $0.0₅333
-6.23%
$360.98 million $6.08 million
Sep 17, 2022 $0.0₅355
+25.38%
$384.76 million $4.4 million
Sep 16, 2022 $0.0₅284
-3.11%
$306.7 million $1.57 million
Sep 15, 2022 $0.0₅293
-9.37%
$316.45 million $2.94 million
Sep 14, 2022 $0.0₅323
+1.00%
$348.79 million $5.34 million
Sep 13, 2022 $0.0₅32
-17.47%
$344.89 million $5.27 million
Sep 12, 2022 $0.0₅387
+2.22%
$417.52 million $3.25 million
Sep 11, 2022 $0.0₅379
-8.79%
$408.01 million $4.04 million
Sep 10, 2022 $0.0₅415
-0.65%
$446.42 million $5.09 million
Sep 9, 2022 $0.0₅418
+12.69%
$448.95 million $6.69 million
Sep 8, 2022 $0.0₅371
-18.37%
$398.7 million $13.82 million
Sep 7, 2022 $0.0₅455
-4.92%
$487.78 million $13.78 million
Sep 6, 2022 $0.0₅479
-12.43%
$511.64 million $5.95 million
Sep 5, 2022 $0.0₅547
+13.67%
$538.6 million $8.35 million
Sep 4, 2022 $0.0₅481
-21.35%
$472.62 million $15.95 million
Sep 3, 2022 $0.0₅611
+14.77%
$598.52 million $6.75 million
Sep 2, 2022 $0.0₅533
+15.57%
$518.33 million $12.79 million
Sep 1, 2022 $0.0₅461
+7.53%
$447.56 million $5.95 million
Aug 31, 2022 $0.0₅429
+16.35%
$415.76 million $5.25 million
Aug 30, 2022 $0.0₅369
+4.01%
$357.08 million $2.88 million
Aug 29, 2022 $0.0₅354
-4.25%
$340.41 million $6.52 million
Aug 28, 2022 $0.0₅37
+17.83%
$354.46 million $6.38 million
Aug 27, 2022 $0.0₅314
-8.84%
$297.58 million $8.51 million
Aug 26, 2022 $0.0₅344
+14.68%
$325.66 million $13.85 million
Aug 25, 2022 $0.0₅301
+20.63%
$283.95 million $3.28 million
Aug 24, 2022 $0.0₅25
+7.47%
$232.71 million $1.67 million
Aug 23, 2022 $0.0₅232
+20.85%
$216.53 million $3.12 million
Aug 22, 2022 $0.0₅192
-5.22%
$178.69 million $1.29 million
Aug 21, 2022 $0.0₅203
+16.62%
$187.34 million $2.04 million
Aug 20, 2022 $0.0₅174
+6.09%
$159.76 million $1.34 million
Aug 19, 2022 $0.0₅164
-20.24%
$149.84 million $3.45 million
Aug 18, 2022 $0.0₅206
-9.97%
$187.56 million $2.19 million
Aug 17, 2022 $0.0₅228
-0.93%
$206.67 million $3.89 million
Aug 16, 2022 $0.0₅231
+19.07%
$203.21 million $5.27 million
Aug 15, 2022 $0.0₅194
-38.90%
$166.96 million $8.28 million
Aug 14, 2022 $0.0₅317
-2.05%
$270.59 million $10.53 million