Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 PM $0.0₈568
+1.03%
$917,150 $80
Mar 13, 10 AM $0.0₈647
-0.48%
$1.04 million $86
Mar 13, 5 AM $0.0₈621
+0.00%
$1 million $8
Mar 11, 5 PM $0.0₈58
+0.00%
$935,870 $60
Mar 9, 11 PM $0.0₈651
+0.00%
$1.05 million $47
Mar 8, 10 PM $0.0₈71
+0.00%
$-- $78
Mar 8, 9 PM $0.0₈676
+0.00%
$1.09 million $78
Mar 8, 1 PM $0.0₈614
+0.00%
$990,347 $43
Mar 8, 7 AM $0.0₈628
+0.00%
$1.01 million $37
Mar 7, 6 PM $0.0₈538
+0.00%
$868,980 $31
Mar 6, 8 PM $0.0₈572
+0.00%
$922,681 $21
Mar 4, 10 PM $0.0₈585
-0.53%
$944,074 $0
Mar 4, 9 PM $0.0₈587
-0.63%
$947,912 $0
Mar 4, 8 PM $0.0₈596
-1.19%
$961,717 $0
Mar 4, 7 PM $0.0₈602
+0.39%
$972,132 $0
Mar 4, 6 PM $0.0₈597
+0.89%
$964,048 $0
Mar 4, 5 PM $0.0₈585
-0.64%
$944,555 $0
Mar 4, 4 PM $0.0₈59
+1.58%
$-- $0
Mar 4, 12 PM $0.0₈551
-0.99%
$889,123 $0
Mar 4, 11 AM $0.0₈553
+0.00%
$892,669 $0
Mar 4, 9 AM $0.0₈552
+2.76%
$890,851 $0
Mar 4, 8 AM $0.0₈536
+0.83%
$865,462 $53
Mar 4, 7 AM $0.0₈529
-0.06%
$854,063 $53
Mar 4, 6 AM $0.0₈524
-0.59%
$846,166 $53
Mar 4, 5 AM $0.0₈524
-0.15%
$845,582 $53
Mar 4, 4 AM $0.0₈523
+3.36%
$844,809 $53
Mar 4, 3 AM $0.0₈506
-2.60%
$817,422 $57
Mar 4, 2 AM $0.0₈521
-0.68%
$840,456 $6
Mar 4, 1 AM $0.0₈523
+0.65%
$843,530 $6
Mar 4, 12 AM $0.0₈525
+0.45%
$848,117 $20
Mar 3, 11 PM $0.0₈521
+1.03%
$840,772 $20
Mar 3, 10 PM $0.0₈517
-2.39%
$834,678 $70
Mar 3, 9 PM $0.0₈53
-0.39%
$855,711 $65
Mar 3, 8 PM $0.0₈531
-0.75%
$857,747 $66
Mar 3, 7 PM $0.0₈534
+2.39%
$862,429 $66
Mar 3, 6 PM $0.0₈522
+0.31%
$842,480 $65
Mar 3, 5 PM $0.0₈52
+0.42%
$838,785 $65
Mar 3, 4 PM $0.0₈517
+1.12%
$835,248 $39
Mar 3, 3 PM $0.0₈508
-1.35%
$819,926 $15
Mar 3, 2 PM $0.0₈515
-0.28%
$831,158 $16
Mar 3, 1 PM $0.0₈519
-0.92%
$838,220 $16
Mar 3, 12 PM $0.0₈518
+0.64%
$836,923 $16
Mar 3, 11 AM $0.0₈514
+0.78%
$829,687 $15
Mar 3, 10 AM $0.0₈512
+0.69%
$826,403 $15
Mar 3, 9 AM $0.0₈508
-2.16%
$820,759 $145
Mar 3, 8 AM $0.0₈529
-0.02%
$853,118 $145
Mar 3, 7 AM $0.0₈527
-0.61%
$849,963 $145
Mar 3, 6 AM $0.0₈53
-0.16%
$855,157 $148
Mar 3, 5 AM $0.0₈534
+2.23%
$861,699 $148
Mar 3, 4 AM $0.0₈523
+0.10%
$843,840 $148