Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.0₆591
+23.71%
$47.8 million $569,264
Jun 23, 2022 $0.0₆478
-4.51%
$38.59 million $424,441
Jun 22, 2022 $0.0₆5
+41.56%
$40.38 million $587,895
Jun 21, 2022 $0.0₆354
+19.32%
$28.49 million $208,581
Jun 20, 2022 $0.0₆296
+17.36%
$23.85 million $137,880
Jun 19, 2022 $0.0₆252
+11.47%
$20.3 million $110,435
Jun 18, 2022 $0.0₆219
-1.73%
$17.62 million $95,238
Jun 17, 2022 $0.0₆223
+0.12%
$17.93 million $95,888
Jun 16, 2022 $0.0₆223
-15.89%
$17.9 million $91,379
Jun 15, 2022 $0.0₆265
+12.64%
$21.25 million $158,566
Jun 14, 2022 $0.0₆235
+5.28%
$18.86 million $80,021
Jun 13, 2022 $0.0₆223
-14.78%
$17.91 million $112,454
Jun 12, 2022 $0.0₆262
-15.37%
$21.01 million $190,784
Jun 11, 2022 $0.0₆31
-7.87%
$24.8 million $158,844
Jun 10, 2022 $0.0₆336
-27.27%
$26.9 million $280,800
Jun 9, 2022 $0.0₆462
-7.36%
$36.97 million $196,041
Jun 8, 2022 $0.0₆499
-5.54%
$39.9 million $184,341
Jun 7, 2022 $0.0₆528
+0.02%
$42.2 million $243,498
Jun 6, 2022 $0.0₆528
+6.61%
$42.08 million $299,142
Jun 5, 2022 $0.0₆495
-10.99%
$39.45 million $343,118
Jun 4, 2022 $0.0₆556
+8.39%
$44.24 million $271,709
Jun 3, 2022 $0.0₆515
-12.10%
$40.85 million $542,938
Jun 2, 2022 $0.0₆58
-4.54%
$45.92 million $300,495
Jun 1, 2022 $0.0₆602
-10.57%
$47.64 million $445,705
May 31, 2022 $0.0₆674
-12.35%
$53.27 million $618,615
May 30, 2022 $0.0₆768
-2.50%
$-- $449,833
Download